Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.000296
-1.50%
$20,240 $28,172
Mar 6, 2023 $0.000294
-0.65%
$20,069 $32,888
Mar 5, 2023 $0.000296
-6.06%
$20,222 $30,103
Mar 4, 2023 $0.000316
-1.79%
$21,570 $32,706
Mar 3, 2023 $0.000322
-1.11%
$22,019 $33,884
Mar 2, 2023 $0.000326
+7.77%
$22,292 $40,333
Mar 1, 2023 $0.000302
+1.31%
$20,657 $42,114
Feb 28, 2023 $0.000299
-8.93%
$20,429 $39,568
Feb 27, 2023 $0.000329
+0.35%
$22,449 $29,686
Feb 26, 2023 $0.000328
-0.06%
$22,395 $21,184
Feb 25, 2023 $0.000327
-0.66%
$22,372 $22,586
Feb 24, 2023 $0.00033
+2.99%
$22,577 $23,064
Feb 23, 2023 $0.000321
+0.41%
$21,911 $22,283
Feb 22, 2023 $0.000319
+0.31%
$21,825 $25,543
Feb 21, 2023 $0.00031
+0.18%
$21,195 $23,776
Feb 20, 2023 $0.000318
-1.71%
$21,749 $28,798
Feb 19, 2023 $0.000324
+6.07%
$22,148 $42,818
Feb 18, 2023 $0.000306
-6.03%
$20,899 $40,487
Feb 17, 2023 $0.000327
+8.55%
$22,317 $44,110
Feb 16, 2023 $0.000302
-20.28%
$20,606 $32,346
Feb 15, 2023 $0.000378
-0.61%
$25,858 $35,493
Feb 14, 2023 $0.00038
-0.45%
$25,994 $32,737
Feb 13, 2023 $0.000382
+0.05%
$26,083 $34,582
Feb 12, 2023 $0.000383
+1.17%
$26,155 $32,006
Feb 11, 2023 $0.000378
-1.84%
$25,810 $30,531
Feb 10, 2023 $0.000385
+3.01%
$26,331 $31,787
Feb 9, 2023 $0.000376
-1.25%
$25,697 $30,830
Feb 8, 2023 $0.000381
-1.57%
$26,052 $29,458
Feb 7, 2023 $0.000388
+0.70%
$26,539 $31,889
Feb 6, 2023 $0.000386
-0.88%
$26,398 $33,166
Feb 5, 2023 $0.000389
+2.50%
$26,575 $31,036
Feb 4, 2023 $0.00038
-4.85%
$25,994 $40,357
Feb 3, 2023 $0.0004
+4.67%
$27,317 $29,944
Feb 2, 2023 $0.000381
-97.71%
$26,046 $32,262
Feb 1, 2023 $0.000943
+135.47%
$64,443 $31,762
Jan 31, 2023 $0.000404
+6.65%
$27,607 $30,940
Jan 30, 2023 $0.000379
-2.69%
$25,871 $39,670
Jan 29, 2023 $0.000389
+0.47%
$26,556 $32,200
Jan 28, 2023 $0.000388
+0.91%
$26,525 $31,561
Jan 27, 2023 $0.000385
-0.68%
$26,281 $33,217
Jan 26, 2023 $0.000385
+1.76%
$26,302 $33,055
Jan 25, 2023 $0.00038
+2.10%
$25,947 $31,589
Jan 24, 2023 $0.000373
-2.59%
$25,486 $28,623
Jan 23, 2023 $0.000383
-0.89%
$26,175 $30,603
Jan 22, 2023 $0.000386
+1.86%
$26,373 $35,160
Jan 21, 2023 $0.000382
+2.08%
$26,100 $33,199
Jan 20, 2023 $0.000374
+7.40%
$25,574 $42,179
Jan 19, 2023 $0.000344
-2.16%
$23,477 $39,447
Jan 18, 2023 $0.000352
-10.09%
$24,022 $39,315
Jan 17, 2023 $0.000392
-20.46%
$26,792 $39,885