Coinranking
CryptoPay Historical Data
CPAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.0152 | -1.39% | ||
| Sep 16 | $0.014 | -0.50% | ||
| Sep 2 | $0.011 | -4.49% | ||
| Jun 24 | $0.0148 | +2.12% | ||
| May 13 | $0.0467 | +0.00% | ||
| Apr 1 | $0.0496 | -7.11% | ||
| Mar 25 | $0.123 | +170.48K% | ||
| Mar 18 | $0.0000741 | -45.39% | ||
| Mar 11 | $0.000138 | -9.92% | ||
| Mar 4 | $0.000132 | -3.51% | ||
| Feb 26 | $0.000136 | -1.59% | ||
| Feb 19 | $0.000138 | -44.31% | ||
| Feb 12 | $0.000246 | -8.01% | ||
| Feb 5 | $0.000263 | +10.01% | ||
| Jan 29 | $0.000239 | -3.79% | ||
| Jan 22 | $0.00025 | -10.52% | ||
| Jan 15 | $0.000307 | +1.05% | ||
| Jan 8 | $0.000302 | -9.43% | ||
| Jan 1 | $0.000334 | -9.63% | ||
| Dec 25 | $0.000367 | -0.81% | ||
| Dec 18 | $0.000383 | -1.37% | ||
| Dec 11 | $0.000407 | -14.29% | ||
| Dec 4 | $0.000487 | +10.35% | ||
| Nov 27 | $0.000441 | -0.07% | ||
| Nov 20 | $0.000457 | -4.35% | ||
| Nov 13 | $0.00046 | +30.67% | ||
| Nov 6 | $0.000361 | -6.77% | ||
| Oct 30 | $0.000387 | +3.81% | ||
| Oct 23 | $0.000373 | +3.38% | ||
| Oct 16 | $0.000361 | -10.28% | ||
| Oct 9 | $0.000453 | +6.86% | ||
| Oct 2 | $0.000424 | -7.84% | ||
| Sep 25 | $0.000459 | -4.22% | ||
| Sep 18 | $0.000483 | +10.56% | ||
| Sep 11 | $0.00044 | -9.99% | ||
| Sep 4 | $0.000489 | +8.91% | ||
| Aug 28 | $0.000449 | -8.18% | ||
| Aug 21 | $0.000507 | +0.13% | ||
| Aug 14 | $0.000537 | +14.73% | ||
| Aug 7 | $0.000462 | -19.95% | ||
| Jul 31 | $0.000576 | +9.26% | ||
| Jul 24 | $0.000524 | -15.18% | ||
| Jul 17 | $0.000613 | -14.50% | ||
| Jul 10 | $0.000721 | +29.90% | ||
| Jul 3 | $0.000584 | +28.25% | ||
| Jun 26 | $0.000457 | -3.99% | ||
| Jun 19 | $0.000456 | +10.87% | ||
| Jun 12 | $0.000438 | -5.44% | ||
| Jun 5 | $0.000463 | -59.80% | ||
| May 29 | $0.00115 | +152.03% | ||
Previous Next