Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.00141
+0.43%
$1.69 million $1,270
Jun 28, 2026 $0.0014
-1.15%
$1.68 million $1,770
Jun 27, 2026 $0.00142
-1.11%
$1.71 million $10,849
Jun 26, 2026 $0.00143
-1.30%
$1.71 million $155,616
Jun 25, 2026 $0.00144
-2.60%
$1.73 million $4,797
Jun 24, 2026 $0.00148
-0.80%
$1.77 million $98,440
Jun 23, 2026 $0.00149
-3.21%
$1.79 million $7,906
Jun 22, 2026 $0.00154
+2.22%
$1.85 million $19,766
Jun 21, 2026 $0.0015
+0.66%
$1.81 million $15,575
Jun 20, 2026 $0.0015
-0.35%
$1.79 million $4,145
Jun 19, 2026 $0.0015
-5.49%
$1.8 million $81,032
Jun 18, 2026 $0.0016
+0.12%
$1.92 million $326,037
Jun 17, 2026 $0.00159
+5.00%
$1.91 million $146,989
Jun 16, 2026 $0.00152
+26.20%
$1.82 million $27,495
Jun 15, 2026 $0.0012
-19.07%
$1.44 million $5,031
Jun 14, 2026 $0.00149
-2.35%
$1.78 million $24,416
Jun 13, 2026 $0.00152
+1.77%
$1.83 million $9,813
Jun 12, 2026 $0.0015
+1.68%
$1.8 million $4,996
Jun 11, 2026 $0.00147
-4.95%
$1.77 million $48,875
Jun 10, 2026 $0.00154
+9.04%
$1.85 million $56,948
Jun 9, 2026 $0.00142
-1.68%
$1.7 million $2,730
Jun 8, 2026 $0.00144
-2.67%
$1.73 million $14,724
Jun 7, 2026 $0.0015
+4.80%
$1.8 million $5,591
Jun 6, 2026 $0.00143
-1.22%
$1.72 million $91,446
Jun 5, 2026 $0.00145
-11.13%
$1.74 million $101,245
Jun 4, 2026 $0.00163
-8.95%
$1.96 million $43,843
Jun 3, 2026 $0.00179
-0.85%
$2.15 million $40,857
Jun 2, 2026 $0.00181
-7.75%
$2.17 million $163,526
Jun 1, 2026 $0.00196
+0.38%
$2.35 million $7,218
May 31, 2026 $0.00195
-1.61%
$2.34 million $8,491
May 30, 2026 $0.00198
+1.15%
$2.38 million $42,568
May 29, 2026 $0.00194
-1.06%
$2.35 million $16,674
May 28, 2026 $0.00196
-3.12%
$2.36 million $111,382
May 27, 2026 $0.00203
-2.85%
$2.43 million $117,150
May 26, 2026 $0.00209
+0.87%
$2.51 million $85,049
May 25, 2026 $0.0021
+4.02%
$2.48 million $306,436
May 24, 2026 $0.00202
-0.97%
$2.42 million $61,957
May 23, 2026 $0.00204
+0.39%
$2.44 million $395,869
May 22, 2026 $0.00204
+2.91%
$2.44 million $79,312
May 21, 2026 $0.00198
-0.71%
$2.37 million $9,406
May 20, 2026 $0.00199
+1.74%
$2.39 million $4,911
May 19, 2026 $0.00196
-1.57%
$2.35 million $14,105
May 18, 2026 $0.00199
-1.63%
$2.39 million $187,828
May 17, 2026 $0.00202
-0.06%
$2.43 million $46,449
May 16, 2026 $0.00202
-0.36%
$2.42 million $3,129
May 15, 2026 $0.00202
-0.46%
$2.43 million $14,392
May 14, 2026 $0.00203
-0.47%
$2.44 million $46,734
May 13, 2026 $0.00204
+1.32%
$2.45 million $60,346
May 12, 2026 $0.00203
-1.85%
$2.43 million $870,444
May 11, 2026 $0.00206
+1.18%
$2.48 million $18,318