Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0015
+0.00%
$ 1.79 million $ 31,598
6:41 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,598
6:36 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,298
6:31 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,298
6:26 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,325
6:21 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,325
6:16 AM $ 0.0015
+0.00%
$ 1.8 million $ 31,346
6:11 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,618
6:06 AM $ 0.00149
+0.00%
$ 1.79 million $ 30,644
6:01 AM $ 0.00149
+0.00%
$ 1.78 million $ 29,613
5:56 AM $ 0.00148
+0.00%
$ 1.78 million $ 29,317
5:51 AM $ 0.00147
+0.00%
$ 1.76 million $ 32,108
5:49 AM $ 0.00147
+0.00%
$ 1.76 million $ 32,103
5:46 AM $ 0.00147
+0.00%
$ 1.76 million $ 32,103
5:44 AM $ 0.00147
+0.00%
$ 1.76 million $ 32,103
5:41 AM $ 0.00147
+0.00%
$ 1.76 million $ 32,102
5:39 AM $ 0.00147
+0.00%
$ 1.76 million $ 32,092
5:36 AM $ 0.00146
+0.00%
$ 1.76 million $ 32,092
5:34 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,839
5:31 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,837
5:29 AM $ 0.00147
+0.00%
$ 1.77 million $ 31,823
5:26 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,792
5:21 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,821
5:19 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,810
5:16 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,810
5:14 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,810
5:11 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,811
5:09 AM $ 0.00147
+0.00%
$ 1.77 million $ 31,823
5:06 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,793
5:01 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,793
4:56 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,793
4:51 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,805
4:49 AM $ 0.00147
+0.00%
$ 1.76 million $ 31,778
4:46 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,737
4:41 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,493
4:36 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,490
4:31 AM $ 0.00145
+0.00%
$ 1.75 million $ 31,529
4:29 AM $ 0.00147
+0.00%
$ 1.76 million $ 31,516
4:26 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,478
4:21 AM $ 0.00148
+0.00%
$ 1.78 million $ 28,347
4:16 AM $ 0.00148
+0.00%
$ 1.78 million $ 28,537
4:11 AM $ 0.00146
+0.00%
$ 1.76 million $ 31,577
4:09 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,582
4:06 AM $ 0.00147
+0.00%
$ 1.78 million $ 28,542
4:01 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,111
3:56 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,058
3:54 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,058
3:51 AM $ 0.00146
+0.00%
$ 1.75 million $ 30,980
3:49 AM $ 0.00147
+0.00%
$ 1.76 million $ 30,986
3:46 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,118