Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,811
5:09 AM $ 0.00147
+0.00%
$ 1.77 million $ 31,823
5:06 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,793
5:01 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,793
4:56 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,793
4:51 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,805
4:49 AM $ 0.00147
+0.00%
$ 1.76 million $ 31,778
4:46 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,737
4:41 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,493
4:36 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,490
4:31 AM $ 0.00145
+0.00%
$ 1.75 million $ 31,529
4:29 AM $ 0.00147
+0.00%
$ 1.76 million $ 31,516
4:26 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,478
4:21 AM $ 0.00148
+0.00%
$ 1.78 million $ 28,347
4:16 AM $ 0.00148
+0.00%
$ 1.78 million $ 28,537
4:11 AM $ 0.00146
+0.00%
$ 1.76 million $ 31,577
4:09 AM $ 0.00148
+0.00%
$ 1.78 million $ 31,582
4:06 AM $ 0.00147
+0.00%
$ 1.78 million $ 28,542
4:01 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,111
3:56 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,058
3:54 AM $ 0.00146
+0.00%
$ 1.75 million $ 31,058
3:51 AM $ 0.00146
+0.00%
$ 1.75 million $ 30,980
3:49 AM $ 0.00147
+0.00%
$ 1.76 million $ 30,986
3:46 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,118
3:41 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,118
3:36 AM $ 0.00146
+0.00%
$ 1.75 million $ 30,987
3:34 AM $ 0.00147
+0.00%
$ 1.76 million $ 30,987
3:31 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,119
3:26 AM $ 0.00147
+0.00%
$ 1.77 million $ 28,126
3:21 AM $ 0.00146
+0.00%
$ 1.75 million $ 30,170
3:19 AM $ 0.00147
+0.00%
$ 1.76 million $ 30,163
3:16 AM $ 0.00147
+0.00%
$ 1.76 million $ 28,119
3:11 AM $ 0.00147
+0.00%
$ 1.76 million $ 27,798
3:06 AM $ 0.00147
+0.00%
$ 1.77 million $ 27,783
3:01 AM $ 0.00147
+0.00%
$ 1.77 million $ 27,719
2:56 AM $ 0.00147
+0.00%
$ 1.76 million $ 27,719
2:51 AM $ 0.00147
+0.00%
$ 1.77 million $ 27,532
2:46 AM $ 0.00147
+0.00%
$ 1.77 million $ 27,290
2:41 AM $ 0.00147
+0.00%
$ 1.76 million $ 27,290
2:36 AM $ 0.00147
+0.00%
$ 1.76 million $ 27,278
2:31 AM $ 0.00147
+0.00%
$ 1.76 million $ 27,278
2:26 AM $ 0.00147
+0.00%
$ 1.76 million $ 27,284
2:21 AM $ 0.00147
+0.00%
$ 1.77 million $ 27,284
2:16 AM $ 0.00147
+0.00%
$ 1.77 million $ 27,289
2:11 AM $ 0.00147
+0.00%
$ 1.77 million $ 27,325
2:06 AM $ 0.00149
+0.00%
$ 1.79 million $ 27,213
2:01 AM $ 0.00149
+0.00%
$ 1.79 million $ 27,013
1:56 AM $ 0.00149
+0.00%
$ 1.79 million $ 27,013
1:51 AM $ 0.00148
+0.00%
$ 1.78 million $ 27,013
1:46 AM $ 0.00148
+0.00%
$ 1.78 million $ 26,943