Project WITH Historical Data

WIKEN Page 4
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000547
+0.00%
$ 656,983 $ 10,290
9:42 AM $ 0.000547
+0.00%
$ 656,983 $ 10,244
9:37 AM $ 0.000547
+0.00%
$ 656,983 $ 10,244
9:32 AM $ 0.000547
+0.00%
$ 656,983 $ 10,244
9:27 AM $ 0.000535
+0.00%
$ 642,346 $ 8,790
9:22 AM $ 0.000535
+0.00%
$ 642,346 $ 8,790
9:17 AM $ 0.000537
+0.00%
$ 644,758 $ 7,723
9:12 AM $ 0.000537
+0.00%
$ 644,758 $ 7,723
9:07 AM $ 0.000537
+0.00%
$ 644,758 $ 7,723
9:02 AM $ 0.000537
+0.00%
$ 644,758 $ 7,723
8:57 AM $ 0.000537
+0.00%
$ 644,758 $ 7,723
8:52 AM $ 0.000537
+0.00%
$ 644,841 $ 7,653
8:47 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:42 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:37 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:32 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:27 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:22 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:17 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:12 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:07 AM $ 0.000549
+0.00%
$ 658,812 $ 7,814
8:02 AM $ 0.000537
+0.00%
$ 644,508 $ 7,641
7:57 AM $ 0.000537
+0.00%
$ 644,508 $ 7,641
7:52 AM $ 0.000537
+0.00%
$ 644,508 $ 7,641
7:47 AM $ 0.000537
+0.00%
$ 644,508 $ 7,294
7:42 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:37 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:32 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:27 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:22 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:17 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:12 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:07 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
7:02 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
6:57 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
6:52 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
6:47 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
6:42 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
6:37 AM $ 0.000545
+0.00%
$ 653,906 $ 6,844
6:32 AM $ 0.000558
+0.00%
$ 669,291 $ 6,731
6:27 AM $ 0.000558
+0.00%
$ 669,291 $ 6,731
6:22 AM $ 0.000558
+0.00%
$ 669,291 $ 6,731
6:17 AM $ 0.000558
+0.00%
$ 669,291 $ 6,731
6:12 AM $ 0.000558
+0.00%
$ 669,291 $ 6,731
6:07 AM $ 0.000558
+0.00%
$ 669,291 $ 6,731
6:02 AM $ 0.000558
+0.00%
$ 669,291 $ 6,731
5:57 AM $ 0.000558
+0.00%
$ 669,291 $ 6,717
5:52 AM $ 0.000552
+0.00%
$ 662,638 $ 6,086
5:47 AM $ 0.000552
+0.00%
$ 662,638 $ 6,086
5:42 AM $ 0.000552
+0.00%
$ 662,638 $ 6,086