Rapids Historical Data

RPD
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000413
+1.82%
$-- $0
Jan 20, 2025 $0.0000406
-1.20%
$-- $0
Oct 20, 2024 $0.000687
+0.20%
$-- $2
Oct 19, 2024 $0.000682
-0.30%
$-- $7
Oct 18, 2024 $0.000684
+1.06%
$-- $7
Oct 17, 2024 $0.00067
-0.94%
$-- $0
Oct 16, 2024 $0.000676
+0.88%
$-- $0.00001
Oct 15, 2024 $0.00067
+0.24%
$-- $0
Oct 7, 2024 $0.000639
+1.66%
$-- $0
Oct 6, 2024 $0.000628
+1.08%
$-- $0
Oct 5, 2024 $0.000622
+0.16%
$-- $1
Oct 4, 2024 $0.000621
+1.50%
$-- $1
Sep 28, 2024 $0.000657
-0.21%
$-- $3
Sep 27, 2024 $0.000658
+0.99%
$-- $3
Sep 26, 2024 $0.000651
+3.19%
$-- $0
Sep 25, 2024 $0.000632
-1.73%
$-- $0
Sep 24, 2024 $0.000643
+1.56%
$-- $0
Sep 23, 2024 $0.000633
-0.31%
$-- $0
Sep 22, 2024 $0.000636
+0.35%
$-- $1
Sep 21, 2024 $0.000634
+0.33%
$-- $13
Sep 20, 2024 $0.000631
-0.55%
$-- $9
Aug 13, 2024 $0.00121
+2.13%
$-- $1
Aug 12, 2024 $0.00118
+1.07%
$-- $1
Aug 2, 2024 $0.00129
-1.09%
$-- $0.01
Aug 1, 2024 $0.00131
+1.40%
$-- $0.01
Apr 7, 2024 $0.00139
+0.62%
$-- $0
Apr 6, 2024 $0.00138
+1.63%
$-- $0
Apr 5, 2024 $0.00136
+1.24%
$-- $2
Mar 20, 2024 $0.000654
+5.25%
$-- $0
Mar 19, 2024 $0.00062
-4.00%
$-- $0
Mar 16, 2024 $0.000681
-1.94%
$-- $0
Mar 15, 2024 $0.000695
+2.55%
$-- $0
Feb 29, 2024 $0.00368
-1.71%
$-- $1
Feb 28, 2024 $0.00375
+1.01%
$-- $1
Dec 29, 2023 $0.00295
-1.49%
$-- $2
Dec 28, 2023 $0.00299
+0.09%
$-- $2
Dec 12, 2023 $0.00251
+1.10%
$-- $0
Dec 11, 2023 $0.00248
-2.13%
$-- $0
Dec 9, 2023 $0.00264
-0.53%
$-- $4
Dec 8, 2023 $0.00265
+2.01%
$-- $4
Dec 7, 2023 $0.0026
-0.17%
$-- $0.0₅1
Nov 29, 2023 $0.00268
+1.16%
$-- $8
Nov 28, 2023 $0.00265
+1.53%
$-- $8
Oct 25, 2023 $0.00239
+0.67%
$-- $1
Oct 24, 2023 $0.00237
-1.16%
$-- $1
Oct 7, 2023 $0.00195
-0.06%
$-- $1
Oct 6, 2023 $0.00196
-0.13%
$-- $1
Sep 30, 2023 $0.00216
+0.36%
$-- $3
Sep 29, 2023 $0.00215
-0.04%
$-- $3
Sep 11, 2023 $0.00272
-0.01%
$-- $0
Download