Rapids Historical Data

RPD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0000413
+0.46%
$-- $0
Oct 2024 $0.000687
+12.31%
$-- $19
Sep 2024 $0.000657
+3.43%
$-- $29
Aug 2024 $0.00121
-6.42%
$-- $1
Apr 2024 $0.00139
+3.41%
$-- $3
Mar 2024 $0.000654
-3.51%
$-- $1
Feb 2024 $0.00368
-0.83%
$-- $2
Dec 2023 $0.00295
+13.41%
$-- $13
Nov 2023 $0.00268
+2.65%
$-- $16
Oct 2023 $0.00239
+22.14%
$-- $2
Sep 2023 $0.00216
-21.55%
$-- $6
Aug 2023 $0.0021
-95.72%
$-- $0.1
Jun 2023 $0.0018
-3.83%
$-- $18
May 2023 $0.00437
-5.97%
$-- $10
Apr 2023 $0.00471
+4.77%
$-- $9
Mar 2023 $0.00455
+35.68%
$-- $135
Feb 2023 $0.00419
+51.26%
$-- $152
Jan 2023 $0.00278
-20.08%
$-- $2,616
Dec 2022 $0.00347
+1.43%
$-- $104
Nov 2022 $0.00348
-84.66%
$-- $71
Oct 2022 $0.00487
-3.63%
$-- $49
Sep 2022 $0.00505
-58.94%
$-- $375
Aug 2022 $0.00638
-82.31%
$-- $3,937
Jul 2022 $0.00167
-71.92%
$-- $213
Jun 2022 $0.00593
+3.38%
$-- $944
May 2022 $0.00573
-36.69%
$-- $749
Apr 2022 $0.00905
-69.77%
$-- $221
Mar 2022 $0.0299
+243.83%
$-- $537
Feb 2022 $0.0087
-58.75%
$-- $474
Jan 2022 $0.0211
+24.03%
$-- $1,082
Dec 2021 $0.017
-11.89%
$-- $1,892
Nov 2021 $0.0194
+16.44%
$-- $1,552
Oct 2021 $0.0166
-15.50%
$-- $9,180
Sep 2021 $0.0197
-50.93%
$-- $1.57 million
Aug 2021 $0.0367
+18.41%
$-- $2.46 million
Jul 2021 $0.0321
-22.47%
$-- $1.36 million
Jun 2021 $0.0414
-17.53%
$-- $33,498
May 2021 $0.0517
+41.84K%
$-- $60,814
Apr 2021 $0.000123
-30.23%
$-- $91,935
Mar 2021 $0.000177
+290.52%
$-- $133,971
Feb 2021 $0.0000452
-31.79%
$-- $29,884
Jan 2021 $0.0000594
+2.49%
$-- $48,168
Dec 2020 $0.000058
+8.66%
$-- $34,201
Nov 2020 $0.0000555
+0.40%
$1.04 million $40,809
Oct 2020 $0.0000553
-45.43%
$1.03 million $129,643
Sep 2020 $0.000101
+8.98%
$-- $126,886
Aug 2020 $0.000093
-38.93%
$-- $107,189
Jul 2020 $0.000152
+178.47%
$-- $107,529
Jun 2020 $0.0000547
-35.79%
$-- $43,136
May 2020 $0.0000852
+57.74%
$1.94 million $45,768
Download