Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0000413
+0.46%
$-- $0
Oct 2024 $0.000687
+12.31%
$-- $19
Sep 2024 $0.000657
+3.43%
$-- $29
Aug 2024 $0.00121
-6.42%
$-- $1
Apr 2024 $0.00139
+3.41%
$-- $3
Mar 2024 $0.000654
-3.51%
$-- $1
Feb 2024 $0.00368
-0.83%
$-- $2
Dec 2023 $0.00295
+13.41%
$-- $13
Nov 2023 $0.00268
+2.65%
$-- $16
Oct 2023 $0.00239
+22.14%
$-- $2
Sep 2023 $0.00216
-21.55%
$-- $6
Aug 2023 $0.0021
-95.72%
$-- $0.1
Jun 2023 $0.0018
-3.83%
$-- $18
May 2023 $0.00437
-5.97%
$-- $10
Apr 2023 $0.00471
+4.77%
$-- $9
Mar 2023 $0.00455
+35.68%
$-- $135
Feb 2023 $0.00419
+51.26%
$-- $152
Jan 2023 $0.00278
-20.08%
$-- $2,616
Dec 2022 $0.00347
+1.43%
$-- $104
Nov 2022 $0.00348
-84.66%
$-- $71
Oct 2022 $0.00487
-3.63%
$-- $49
Sep 2022 $0.00505
-58.94%
$-- $375
Aug 2022 $0.00638
-82.31%
$-- $3,937
Jul 2022 $0.00167
-71.92%
$-- $213
Jun 2022 $0.00593
+3.38%
$-- $944
May 2022 $0.00573
-36.69%
$-- $749
Apr 2022 $0.00905
-69.77%
$-- $221
Mar 2022 $0.0299
+243.83%
$-- $537
Feb 2022 $0.0087
-58.75%
$-- $474
Jan 2022 $0.0211
+24.03%
$-- $1,082
Dec 2021 $0.017
-11.89%
$-- $1,892
Nov 2021 $0.0194
+16.44%
$-- $1,552
Oct 2021 $0.0166
-15.50%
$-- $9,180
Sep 2021 $0.0197
-50.93%
$-- $1.57 million
Aug 2021 $0.0367
+18.41%
$-- $2.46 million
Jul 2021 $0.0321
-22.47%
$-- $1.36 million
Jun 2021 $0.0414
-17.53%
$-- $33,498
May 2021 $0.0517
+41.84K%
$-- $60,814
Apr 2021 $0.000123
-30.23%
$-- $91,935
Mar 2021 $0.000177
+290.52%
$-- $133,971
Feb 2021 $0.0000452
-31.79%
$-- $29,884
Jan 2021 $0.0000594
+2.49%
$-- $48,168
Dec 2020 $0.000058
+8.66%
$-- $34,201
Nov 2020 $0.0000555
+0.40%
$1.04 million $40,809
Oct 2020 $0.0000553
-45.43%
$1.03 million $129,643
Sep 2020 $0.000101
+8.98%
$-- $126,886
Aug 2020 $0.000093
-38.93%
$-- $107,189
Jul 2020 $0.000152
+178.47%
$-- $107,529
Jun 2020 $0.0000547
-35.79%
$-- $43,136
May 2020 $0.0000852
+57.74%
$1.94 million $45,768
Download