Rapids Historical Data

RPD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000413
+0.46%
$ -- $ 0
Oct 2024 $ 0.000687
+12.31%
$ -- $ 19
Sep 2024 $ 0.000657
+3.43%
$ -- $ 29
Aug 2024 $ 0.00121
-6.42%
$ -- $ 1
Apr 2024 $ 0.00139
+3.41%
$ -- $ 3
Mar 2024 $ 0.000654
-3.51%
$ -- $ 1
Feb 2024 $ 0.00368
-0.83%
$ -- $ 2
Dec 2023 $ 0.00295
+13.41%
$ -- $ 13
Nov 2023 $ 0.00268
+2.65%
$ -- $ 16
Oct 2023 $ 0.00239
+22.14%
$ -- $ 2
Sep 2023 $ 0.00216
-21.55%
$ -- $ 6
Aug 2023 $ 0.0021
-95.72%
$ -- $ 0.1
Jun 2023 $ 0.0018
-3.83%
$ -- $ 18
May 2023 $ 0.00437
-5.97%
$ -- $ 10
Apr 2023 $ 0.00471
+4.77%
$ -- $ 9
Mar 2023 $ 0.00455
+35.68%
$ -- $ 135
Feb 2023 $ 0.00419
+51.26%
$ -- $ 152
Jan 2023 $ 0.00278
-20.08%
$ -- $ 2,616
Dec 2022 $ 0.00347
+1.43%
$ -- $ 104
Nov 2022 $ 0.00348
-84.66%
$ -- $ 71
Oct 2022 $ 0.00487
-3.63%
$ -- $ 49
Sep 2022 $ 0.00505
-58.94%
$ -- $ 375
Aug 2022 $ 0.00638
-82.31%
$ -- $ 3,937
Jul 2022 $ 0.00167
-71.92%
$ -- $ 213
Jun 2022 $ 0.00593
+3.38%
$ -- $ 944
May 2022 $ 0.00573
-36.69%
$ -- $ 749
Apr 2022 $ 0.00905
-69.77%
$ -- $ 221
Mar 2022 $ 0.0299
+243.83%
$ -- $ 537
Feb 2022 $ 0.0087
-58.75%
$ -- $ 474
Jan 2022 $ 0.0211
+24.03%
$ -- $ 1,082
Dec 2021 $ 0.017
-11.89%
$ -- $ 1,892
Nov 2021 $ 0.0194
+16.44%
$ -- $ 1,552
Oct 2021 $ 0.0166
-15.50%
$ -- $ 9,180
Sep 2021 $ 0.0197
-50.93%
$ -- $ 1.57 million
Aug 2021 $ 0.0367
+18.41%
$ -- $ 2.46 million
Jul 2021 $ 0.0321
-22.47%
$ -- $ 1.36 million
Jun 2021 $ 0.0414
-17.53%
$ -- $ 33,498
May 2021 $ 0.0517
+41,843.49%
$ -- $ 60,814
Apr 2021 $ 0.000123
-30.23%
$ -- $ 91,935
Mar 2021 $ 0.000177
+290.52%
$ -- $ 133,971
Feb 2021 $ 0.0000452
-31.79%
$ -- $ 29,884
Jan 2021 $ 0.0000594
+2.49%
$ -- $ 48,168
Dec 2020 $ 0.000058
+8.66%
$ -- $ 34,201
Nov 2020 $ 0.0000555
+0.40%
$ 1.04 million $ 40,809
Oct 2020 $ 0.0000553
-45.43%
$ 1.03 million $ 129,643
Sep 2020 $ 0.000101
+8.98%
$ -- $ 126,886
Aug 2020 $ 0.000093
-38.93%
$ -- $ 107,189
Jul 2020 $ 0.000152
+178.47%
$ -- $ 107,529
Jun 2020 $ 0.0000547
-35.79%
$ -- $ 43,136
May 2020 $ 0.0000852
+57.74%
$ 1.94 million $ 45,768
Download