Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0000413
+0.46%
$-- $0
Oct 14 $0.000687
+2.78%
$-- $16
Oct 7 $0.000639
+1.66%
$-- $0
Sep 30 $0.000622
+1.69%
$-- $3
Sep 23 $0.000657
+3.36%
$-- $6
Sep 16 $0.000634
-0.15%
$-- $22
Aug 12 $0.00121
+3.15%
$-- $1
Jul 29 $0.00129
+0.29%
$-- $0
Apr 1 $0.00138
+2.79%
$-- $2
Mar 18 $0.000654
+1.14%
$-- $0
Mar 11 $0.000681
+0.48%
$-- $1
Feb 26 $0.00368
-0.83%
$-- $2
Dec 25 $0.00295
-1.40%
$-- $4
Dec 11 $0.00251
-0.99%
$-- $0
Dec 4 $0.00264
+1.55%
$-- $8
Nov 27 $0.00268
+2.65%
$-- $16
Oct 23 $0.00239
-0.39%
$-- $1
Oct 2 $0.00195
-0.18%
$-- $1
Sep 25 $0.00216
+0.30%
$-- $6
Sep 11 $0.00272
-0.01%
$-- $0
Sep 4 $0.00272
-1.40%
$-- $0.1
Aug 21 $0.0021
-1.37%
$-- $0
Aug 14 $0.0492
+0.48%
$-- $0.1
Jun 5 $0.0018
-3.83%
$-- $18
May 15 $0.00437
+2.41%
$-- $0
May 8 $0.0044
-4.15%
$-- $5
May 1 $0.00459
-1.25%
$-- $5
Apr 24 $0.00471
-0.16%
$-- $3
Apr 17 $0.117
-0.32%
$-- $0.1
Apr 10 $0.00484
+0.40%
$-- $6
Apr 3 $0.00449
-0.19%
$-- $0
Mar 27 $0.00455
+0.29%
$-- $14
Mar 20 $0.00453
+3.74%
$-- $9
Mar 13 $0.00439
+22.36%
$-- $88
Mar 6 $0.00238
-2.13%
$-- $11
Feb 27 $0.00337
+0.41%
$-- $13
Feb 13 $0.00419
+0.01%
$-- $34
Feb 6 $0.00325
+0.81%
$-- $46
Jan 30 $0.0501
+2.24K%
$-- $485
Jan 23 $0.00207
+0.50%
$-- $885
Jan 16 $0.00229
-15.55%
$-- $559
Jan 9 $0.00271
-17.75%
$-- $252
Jan 2 $0.00339
+1.09%
$-- $95
Dec 26 $0.00347
-1.15%
$-- $42
Dec 19 $0.00568
-0.84%
$-- $34
Dec 5 $0.00511
+0.18%
$-- $16
Nov 28 $0.0034
-0.80%
$-- $17
Nov 21 $0.00348
+3.11%
$-- $35
Nov 14 $0.00403
-25.37%
$-- $6
Nov 7 $0.0054
-1.35%
$-- $29
Download