Rapids Historical Data

RPD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.000148
-11.96%
$ 344,262 $ 3,346
Mar 27, 2021 $ 0.000168
+1.64%
$ 390,872 $ 2,719
Mar 26, 2021 $ 0.000165
+59.32%
$ 384,702 $ 2,134
Mar 25, 2021 $ 0.000104
-34.81%
$ 241,472 $ 790
Mar 24, 2021 $ 0.000159
+44.87%
$ 370,490 $ 3,021
Mar 23, 2021 $ 0.00011
-10.15%
$ 255,594 $ 4,206
Mar 22, 2021 $ 0.000122
-29.37%
$ 284,368 $ 1,560
Mar 21, 2021 $ 0.000173
+25.46%
$ 402,625 $ 916
Mar 20, 2021 $ 0.000138
+18.34%
$ 320,798 $ 3,552
Mar 19, 2021 $ 0.000117
-32.90%
$ 271,321 $ 5,646
Mar 18, 2021 $ 0.000174
-1.38%
$ 404,776 $ 5,532
Mar 17, 2021 $ 0.000176
+5.50%
$ 410,543 $ 11,009
Mar 16, 2021 $ 0.000168
+9.03%
$ 390,135 $ 7,167
Mar 15, 2021 $ 0.000154
-21.77%
$ 357,815 $ 3,147
Mar 14, 2021 $ 0.000197
+60.69%
$ 458,498 $ 16,939
Mar 13, 2021 $ 0.000123
+6.45%
$ 285,304 $ 12,149
Mar 12, 2021 $ 0.000115
+30.09%
$ 268,082 $ 10,779
Mar 11, 2021 $ 0.0000885
-0.91%
$ 206,002 $ 7,777
Mar 10, 2021 $ 0.0000891
+62.74%
$ 207,502 $ 3,376
Mar 9, 2021 $ 0.0000548
+4.43%
$ 127,642 $ 2,289
Mar 8, 2021 $ 0.0000525
-48.83%
$ 122,212 $ 3,665
Mar 7, 2021 $ 0.000103
+109.79%
$ 238,974 $ 621
Mar 6, 2021 $ 0.0000489
-0.16%
$ 113,893 $ 483
Mar 5, 2021 $ 0.000049
-5.48%
$ 114,114 $ 1,615
Mar 4, 2021 $ 0.0000519
+2.36%
$ 120,735 $ 1,493
Mar 3, 2021 $ 0.0000507
+4.55%
$ 118,004 $ 309
Mar 2, 2021 $ 0.0000485
-2.60%
$ 112,923 $ 50
Mar 1, 2021 $ 0.0000498
+10.11%
$ 115,887 $ 1,660
Feb 28, 2021 $ 0.0000452
-2.62%
$ 105,124 $ 691
Feb 27, 2021 $ 0.0000464
-0.52%
$ 107,912 $ 1,372
Feb 26, 2021 $ 0.0000466
-36.10%
$ 108,565 $ 1,071
Feb 25, 2021 $ 0.000073
+11.27%
$ 170,026 $ 1,297
Feb 24, 2021 $ 0.0000656
+34.55%
$ 152,808 $ 2,032
Feb 23, 2021 $ 0.0000487
-10.08%
$ 113,339 $ 966
Feb 22, 2021 $ 0.0000541
-6.20%
$ 126,012 $ 456
Feb 21, 2021 $ 0.0000577
-47.67%
$ 134,347 $ 294
Feb 20, 2021 $ 0.00011
+98.21%
$ 256,976 $ 1,613
Feb 19, 2021 $ 0.0000557
-30.75%
$ 129,550 $ 500
Feb 18, 2021 $ 0.0000804
+53.44%
$ 187,091 $ 1,274
Feb 17, 2021 $ 0.0000524
+6.16%
$ 121,911 $ 299
Feb 16, 2021 $ 0.0000494
+2.87%
$ 114,910 $ 35
Feb 15, 2021 $ 0.000048
-1.69%
$ 111,698 $ 1,187
Feb 14, 2021 $ 0.0000488
+3.29%
$ 113,647 $ 1
Feb 13, 2021 $ 0.0000473
-0.42%
$ 110,006 $ 1,346
Feb 12, 2021 $ 0.0000475
-0.88%
$ 110,610 $ 920
Feb 11, 2021 $ 0.0000479
-35.47%
$ 111,607 $ 1,277
Feb 10, 2021 $ 0.0000743
-18.60%
$ 172,999 $ 429
Feb 9, 2021 $ 0.0000913
+97.16%
$ 212,530 $ 3,972
Feb 8, 2021 $ 0.0000463
-37.43%
$ 107,688 $ 2,113
Feb 7, 2021 $ 0.0000739
-3.12%
$ 172,126 $ 1,955