Rapids Historical Data

RPD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.000148
-11.96%
$344,262 $3,346
Mar 27, 2021 $0.000168
+1.64%
$390,872 $2,719
Mar 26, 2021 $0.000165
+59.32%
$384,702 $2,134
Mar 25, 2021 $0.000104
-34.81%
$241,472 $790
Mar 24, 2021 $0.000159
+44.87%
$370,490 $3,021
Mar 23, 2021 $0.00011
-10.15%
$255,594 $4,206
Mar 22, 2021 $0.000122
-29.37%
$284,368 $1,560
Mar 21, 2021 $0.000173
+25.46%
$402,625 $916
Mar 20, 2021 $0.000138
+18.34%
$320,798 $3,552
Mar 19, 2021 $0.000117
-32.90%
$271,321 $5,646
Mar 18, 2021 $0.000174
-1.38%
$404,776 $5,532
Mar 17, 2021 $0.000176
+5.50%
$410,543 $11,009
Mar 16, 2021 $0.000168
+9.03%
$390,135 $7,167
Mar 15, 2021 $0.000154
-21.77%
$357,815 $3,147
Mar 14, 2021 $0.000197
+60.69%
$458,498 $16,939
Mar 13, 2021 $0.000123
+6.45%
$285,304 $12,149
Mar 12, 2021 $0.000115
+30.09%
$268,082 $10,779
Mar 11, 2021 $0.0000885
-0.91%
$206,002 $7,777
Mar 10, 2021 $0.0000891
+62.74%
$207,502 $3,376
Mar 9, 2021 $0.0000548
+4.43%
$127,642 $2,289
Mar 8, 2021 $0.0000525
-48.83%
$122,212 $3,665
Mar 7, 2021 $0.000103
+109.79%
$238,974 $621
Mar 6, 2021 $0.0000489
-0.16%
$113,893 $483
Mar 5, 2021 $0.000049
-5.48%
$114,114 $1,615
Mar 4, 2021 $0.0000519
+2.36%
$120,735 $1,493
Mar 3, 2021 $0.0000507
+4.55%
$118,004 $309
Mar 2, 2021 $0.0000485
-2.60%
$112,923 $50
Mar 1, 2021 $0.0000498
+10.11%
$115,887 $1,660
Feb 28, 2021 $0.0000452
-2.62%
$105,124 $691
Feb 27, 2021 $0.0000464
-0.52%
$107,912 $1,372
Feb 26, 2021 $0.0000466
-36.10%
$108,565 $1,071
Feb 25, 2021 $0.000073
+11.27%
$170,026 $1,297
Feb 24, 2021 $0.0000656
+34.55%
$152,808 $2,032
Feb 23, 2021 $0.0000487
-10.08%
$113,339 $966
Feb 22, 2021 $0.0000541
-6.20%
$126,012 $456
Feb 21, 2021 $0.0000577
-47.67%
$134,347 $294
Feb 20, 2021 $0.00011
+98.21%
$256,976 $1,613
Feb 19, 2021 $0.0000557
-30.75%
$129,550 $500
Feb 18, 2021 $0.0000804
+53.44%
$187,091 $1,274
Feb 17, 2021 $0.0000524
+6.16%
$121,911 $299
Feb 16, 2021 $0.0000494
+2.87%
$114,910 $35
Feb 15, 2021 $0.000048
-1.69%
$111,698 $1,187
Feb 14, 2021 $0.0000488
+3.29%
$113,647 $1
Feb 13, 2021 $0.0000473
-0.42%
$110,006 $1,346
Feb 12, 2021 $0.0000475
-0.88%
$110,610 $920
Feb 11, 2021 $0.0000479
-35.47%
$111,607 $1,277
Feb 10, 2021 $0.0000743
-18.60%
$172,999 $429
Feb 9, 2021 $0.0000913
+97.16%
$212,530 $3,972
Feb 8, 2021 $0.0000463
-37.43%
$107,688 $2,113
Feb 7, 2021 $0.0000739
-3.12%
$172,126 $1,955