Rapids Historical Data

RPD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.0416
-3.28%
$96.91 million $1,192
May 21, 2021 $0.043
-8.15%
$100.04 million $837
May 20, 2021 $0.0468
+11.01%
$108.9 million $1,564
May 19, 2021 $0.0424
-28.32%
$98.64 million $2,345
May 18, 2021 $0.0591
+13.60%
$137.67 million $3,154
May 17, 2021 $0.0521
-18.24%
$121.22 million $680
May 16, 2021 $0.0635
+2.67%
$147.79 million $2,581
May 15, 2021 $0.0618
-33.59%
$143.94 million $3,425
May 14, 2021 $0.0931
+59.14%
$216.76 million $6,208
May 13, 2021 $0.0585
-15.56%
$136.08 million $7,973
May 12, 2021 $0.0696
+3.15K%
$162.02 million $6,210
May 7, 2021 $0.000116
+1.50%
$269,193 $3,321
May 6, 2021 $0.000116
-0.38%
$269,873 $3,329
May 5, 2021 $0.000116
+116.36%
$270,822 $4,062
May 4, 2021 $0.0000537
-53.58%
$125,084 $4,013
May 3, 2021 $0.000116
-32.45%
$269,472 $1,478
May 2, 2021 $0.000171
+47.10%
$398,895 $1,037
May 1, 2021 $0.000116
-5.50%
$271,174 $1,787
Apr 30, 2021 $0.000123
-12.62%
$286,858 $1,305
Apr 29, 2021 $0.000141
+0.89%
$328,354 $491
Apr 28, 2021 $0.00014
-15.86%
$325,401 $3,227
Apr 27, 2021 $0.000166
+1.92%
$386,655 $534
Apr 26, 2021 $0.000163
+64.72%
$379,346 $232
Apr 25, 2021 $0.0000991
-1.67%
$230,655 $898
Apr 24, 2021 $0.000101
-1.72%
$234,661 $575
Apr 23, 2021 $0.000103
+41.87%
$238,958 $2,068
Apr 22, 2021 $0.0000723
-34.06%
$168,410 $4,496
Apr 21, 2021 $0.000109
-36.06%
$254,723 $454
Apr 20, 2021 $0.000171
+1.32%
$398,284 $147
Apr 19, 2021 $0.000169
+3.55%
$392,898 $1,500
Apr 18, 2021 $0.000163
-11.03%
$379,209 $5,193
Apr 17, 2021 $0.000183
+47.47%
$426,548 $6,331
Apr 16, 2021 $0.000124
-2.38%
$289,410 $2,968
Apr 15, 2021 $0.000127
-14.33%
$296,429 $4,365
Apr 14, 2021 $0.000149
+16.16%
$346,098 $5,464
Apr 13, 2021 $0.000128
+5.99%
$297,941 $8,800
Apr 12, 2021 $0.000121
-25.63%
$281,047 $2,208
Apr 11, 2021 $0.000162
-1.18%
$378,074 $3,473
Apr 10, 2021 $0.000164
+7.11%
$382,592 $5,116
Apr 9, 2021 $0.000153
-12.66%
$357,146 $5,165
Apr 8, 2021 $0.000176
+7.72%
$408,807 $4,142
Apr 7, 2021 $0.000163
+7.71%
$379,142 $1,697
Apr 6, 2021 $0.000151
+9.67%
$351,710 $1,922
Apr 5, 2021 $0.000138
-12.54%
$320,730 $1,981
Apr 4, 2021 $0.000158
-8.76%
$366,735 $8,798
Apr 3, 2021 $0.000173
+3.60%
$401,893 $3,122
Apr 2, 2021 $0.000167
+14.78%
$388,061 $2,129
Apr 1, 2021 $0.000145
-17.77%
$338,068 $3,136
Mar 30, 2021 $0.000177
+7.41%
$411,001 $8,627
Mar 29, 2021 $0.000164
+11.08%
$382,556 $7,394