Rapids Historical Data

RPD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0000652
+33.49%
$ 151,839 $ 2,550
Dec 15, 2020 $ 0.0000673
+1.71%
$ 156,773 $ 3,815
Dec 14, 2020 $ 0.0000634
-2.72%
$ 147,636 $ 1,226
Dec 13, 2020 $ 0.0000764
-4.32%
$ 177,761 $ 1,787
Dec 12, 2020 $ 0.0000595
+2.21%
$ 138,560 $ 1,324
Dec 11, 2020 $ 0.0000566
-18.40%
$ 131,742 $ 1,456
Dec 10, 2020 $ 0.0000639
-13.33%
$ 148,664 $ 279
Dec 9, 2020 $ 0.0000648
-9.94%
$ 150,930 $ 352
Dec 8, 2020 $ 0.0000728
-3.64%
$ 169,389 $ 1,188
Dec 7, 2020 $ 0.0000749
-2.40%
$ 174,381 $ 796
Dec 6, 2020 $ 0.0000768
+33.18%
$ 178,672 $ 1,759
Dec 5, 2020 $ 0.0000574
-16.67%
$ 133,534 $ 633
Dec 4, 2020 $ 0.0000561
-21.19%
$ 130,509 $ 298
Dec 3, 2020 $ 0.000071
+8.93%
$ 165,300 $ 2,005
Dec 2, 2020 $ 0.0000721
+1.41%
$ 167,899 $ 2,071
Dec 1, 2020 $ 0.0000566
+5.99%
$ 131,639 $ 1,620
Nov 30, 2020 $ 0.0000555
-23.61%
$ 129,263 $ 1,046
Nov 29, 2020 $ 0.0000727
+36.81%
$ 169,182 $ 3,078
Nov 28, 2020 $ 0.0000531
+3.41%
$ 123,650 $ 1,193
Nov 27, 2020 $ 0.0000513
+0.04%
$ 119,489 $ 210
Nov 26, 2020 $ 0.0000513
+31.79%
$ 119,372 $ 1,416
Nov 25, 2020 $ 0.0000389
-24.21%
$ 90,625 $ 1,342
Nov 24, 2020 $ 0.0000514
+36.45%
$ 119,559 $ 1,176
Nov 23, 2020 $ 0.0000376
-31.84%
$ 87,587 $ 1,653
Nov 22, 2020 $ 0.0000552
+47.71%
$ 128,524 $ 626
Nov 21, 2020 $ 0.0000374
-4.97%
$ 87,037 $ 597
Nov 20, 2020 $ 0.0000393
-26.68%
$ 91,567 $ 643
Nov 19, 2020 $ 0.0000536
+0.51%
$ 124,869 $ 421
Nov 18, 2020 $ 0.0000534
+4.09%
$ 124,273 $ 2,376
Nov 17, 2020 $ 0.0000513
+2.34%
$ 119,423 $ 393
Nov 16, 2020 $ 0.0000501
+3.66%
$ 116,717 $ 382
Nov 15, 2020 $ 0.0000484
-22.30%
$ 112,609 $ 2,371
Nov 14, 2020 $ 0.0000623
-4.63%
$ 144,945 $ 1,197
Nov 13, 2020 $ 0.0000653
+33.11%
$ 151,970 $ 1,628
Nov 12, 2020 $ 0.000049
-21.83%
$ 114,170 $ 2,829
Nov 11, 2020 $ 0.0000627
+6.48%
$ 146,055 $ 3,571
Nov 10, 2020 $ 0.0000589
+28.04%
$ 137,163 $ 1,288
Nov 9, 2020 $ 0.000046
-0.90%
$ 107,166 $ 817
Nov 8, 2020 $ 0.0000465
-22.19%
$ 108,159 $ 165
Nov 7, 2020 $ 0.0000597
-4.18%
$ 138,993 $ 154
Nov 6, 2020 $ 0.0000623
+0.16%
$ 144,981 $ 1,084
Nov 5, 2020 $ 0.0000622
+10.09%
$ 144,773 $ 441
Nov 4, 2020 $ 0.0000565
+34.78%
$ 131,504 $ 5,369
Nov 3, 2020 $ 0.0000419
-5.91%
$ 97,512 $ 1,980
Nov 2, 2020 $ 0.0000445
-19.00%
$ 103,634 $ 334
Nov 1, 2020 $ 0.000055
-0.65%
$ 127,916 $ 1,029
Oct 31, 2020 $ 0.0000553
-1.46%
$ 128,743 $ 431
Oct 30, 2020 $ 0.0000561
+5.94%
$ 130,631 $ 806
Oct 29, 2020 $ 0.000053
-0.26%
$ 123,297 $ 770
Oct 28, 2020 $ 0.0000531
-22.18%
$ 123,619 $ 5,819