Rapids Historical Data

RPD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.0000652
+33.49%
$151,839 $2,550
Dec 15, 2020 $0.0000673
+1.71%
$156,773 $3,815
Dec 14, 2020 $0.0000634
-2.72%
$147,636 $1,226
Dec 13, 2020 $0.0000764
-4.32%
$177,761 $1,787
Dec 12, 2020 $0.0000595
+2.21%
$138,560 $1,324
Dec 11, 2020 $0.0000566
-18.40%
$131,742 $1,456
Dec 10, 2020 $0.0000639
-13.33%
$148,664 $279
Dec 9, 2020 $0.0000648
-9.94%
$150,930 $352
Dec 8, 2020 $0.0000728
-3.64%
$169,389 $1,188
Dec 7, 2020 $0.0000749
-2.40%
$174,381 $796
Dec 6, 2020 $0.0000768
+33.18%
$178,672 $1,759
Dec 5, 2020 $0.0000574
-16.67%
$133,534 $633
Dec 4, 2020 $0.0000561
-21.19%
$130,509 $298
Dec 3, 2020 $0.000071
+8.93%
$165,300 $2,005
Dec 2, 2020 $0.0000721
+1.41%
$167,899 $2,071
Dec 1, 2020 $0.0000566
+5.99%
$131,639 $1,620
Nov 30, 2020 $0.0000555
-23.61%
$129,263 $1,046
Nov 29, 2020 $0.0000727
+36.81%
$169,182 $3,078
Nov 28, 2020 $0.0000531
+3.41%
$123,650 $1,193
Nov 27, 2020 $0.0000513
+0.04%
$119,489 $210
Nov 26, 2020 $0.0000513
+31.79%
$119,372 $1,416
Nov 25, 2020 $0.0000389
-24.21%
$90,625 $1,342
Nov 24, 2020 $0.0000514
+36.45%
$119,559 $1,176
Nov 23, 2020 $0.0000376
-31.84%
$87,587 $1,653
Nov 22, 2020 $0.0000552
+47.71%
$128,524 $626
Nov 21, 2020 $0.0000374
-4.97%
$87,037 $597
Nov 20, 2020 $0.0000393
-26.68%
$91,567 $643
Nov 19, 2020 $0.0000536
+0.51%
$124,869 $421
Nov 18, 2020 $0.0000534
+4.09%
$124,273 $2,376
Nov 17, 2020 $0.0000513
+2.34%
$119,423 $393
Nov 16, 2020 $0.0000501
+3.66%
$116,717 $382
Nov 15, 2020 $0.0000484
-22.30%
$112,609 $2,371
Nov 14, 2020 $0.0000623
-4.63%
$144,945 $1,197
Nov 13, 2020 $0.0000653
+33.11%
$151,970 $1,628
Nov 12, 2020 $0.000049
-21.83%
$114,170 $2,829
Nov 11, 2020 $0.0000627
+6.48%
$146,055 $3,571
Nov 10, 2020 $0.0000589
+28.04%
$137,163 $1,288
Nov 9, 2020 $0.000046
-0.90%
$107,166 $817
Nov 8, 2020 $0.0000465
-22.19%
$108,159 $165
Nov 7, 2020 $0.0000597
-4.18%
$138,993 $154
Nov 6, 2020 $0.0000623
+0.16%
$144,981 $1,084
Nov 5, 2020 $0.0000622
+10.09%
$144,773 $441
Nov 4, 2020 $0.0000565
+34.78%
$131,504 $5,369
Nov 3, 2020 $0.0000419
-5.91%
$97,512 $1,980
Nov 2, 2020 $0.0000445
-19.00%
$103,634 $334
Nov 1, 2020 $0.000055
-0.65%
$127,916 $1,029
Oct 31, 2020 $0.0000553
-1.46%
$128,743 $431
Oct 30, 2020 $0.0000561
+5.94%
$130,631 $806
Oct 29, 2020 $0.000053
-0.26%
$123,297 $770
Oct 28, 2020 $0.0000531
-22.18%
$123,619 $5,819