Rapids Historical Data

RPD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0000683
+33.28%
$ 158,980 $ 522
Oct 26, 2020 $ 0.0000513
-1.56%
$ 119,335 $ 4,172
Oct 25, 2020 $ 0.0000521
-0.75%
$ 121,232 $ 1,168
Oct 24, 2020 $ 0.0000525
+1.41%
$ 122,127 $ 1,276
Oct 23, 2020 $ 0.0000517
-20.30%
$ 120,435 $ 7,364
Oct 22, 2020 $ 0.0000649
+1.31%
$ 151,120 $ 11,768
Oct 21, 2020 $ 0.0000641
+7.23%
$ 149,191 $ 6,284
Oct 20, 2020 $ 0.0000598
-14.96%
$ 139,144 $ 3,780
Oct 19, 2020 $ 0.0000703
+1.65%
$ 163,627 $ 13,228
Oct 18, 2020 $ 0.0000691
-11.29%
$ 160,958 $ 4,458
Oct 17, 2020 $ 0.000078
+14.67%
$ 181,464 $ 6,049
Oct 16, 2020 $ 0.000068
-0.33%
$ 158,241 $ 1,632
Oct 15, 2020 $ 0.0000682
-16.46%
$ 158,763 $ 10,931
Oct 14, 2020 $ 0.0000816
-7.81%
$ 190,064 $ 4,432
Oct 13, 2020 $ 0.0000886
-3.70%
$ 206,163 $ 17,615
Oct 12, 2020 $ 0.000092
+7.93%
$ 214,112 $ 2,528
Oct 11, 2020 $ 0.0000853
-3.98%
$ 198,453 $ 464
Oct 10, 2020 $ 0.0000888
+0.27%
$ 206,654 $ 1,575
Oct 9, 2020 $ 0.0000885
-6.26%
$ 206,128 $ 3,240
Oct 8, 2020 $ 0.0000944
+18.53%
$ 219,788 $ 1,386
Oct 7, 2020 $ 0.0000797
-6.14%
$ 185,416 $ 1,033
Oct 6, 2020 $ 0.0000849
-12.62%
$ 197,563 $ 5,130
Oct 5, 2020 $ 0.0000971
+10.12%
$ 226,086 $ 277
Oct 4, 2020 $ 0.0000882
-15.83%
$ 205,275 $ 412
Oct 3, 2020 $ 0.000105
+10.86%
$ 243,906 $ 1,250
Oct 2, 2020 $ 0.0000945
-1.15%
$ 220,014 $ 6,165
Oct 1, 2020 $ 0.0000956
-5.71%
$ 222,466 $ 3,678
Sep 30, 2020 $ 0.000101
-15.06%
$ 235,924 $ 5,496
Sep 29, 2020 $ 0.000119
+1.31%
$ 277,754 $ 2,855
Sep 28, 2020 $ 0.000118
+7.02%
$ 274,299 $ 1,916
Sep 27, 2020 $ 0.00011
-6.84%
$ 256,213 $ 1,635
Sep 26, 2020 $ 0.000118
-7.70%
$ 275,235 $ 3,755
Sep 25, 2020 $ 0.000128
+8.45%
$ 298,162 $ 7,581
Sep 24, 2020 $ 0.000118
+14.00%
$ 274,921 $ 5,791
Sep 23, 2020 $ 0.000104
+3.82%
$ 241,163 $ 4,771
Sep 22, 2020 $ 0.0000998
-13.24%
$ 232,263 $ 2,575
Sep 21, 2020 $ 0.000115
-15.39%
$ 267,737 $ 2,205
Sep 20, 2020 $ 0.000136
+9.76%
$ 316,430 $ 10,425
Sep 19, 2020 $ 0.000124
-2.44%
$ 288,277 $ 7,724
Sep 18, 2020 $ 0.000127
+7.58%
$ 295,198 $ 4,895
Sep 17, 2020 $ 0.000118
+7.57%
$ 274,323 $ 2,279
Sep 16, 2020 $ 0.00011
+12.78%
$ 255,156 $ 3,091
Sep 15, 2020 $ 0.0000972
+1.07%
$ 226,263 $ 11,872
Sep 14, 2020 $ 0.0000961
-4.85%
$ 223,785 $ 2,986
Sep 13, 2020 $ 0.000101
-3.35%
$ 235,110 $ 7,733
Sep 12, 2020 $ 0.000105
+31.52%
$ 243,266 $ 3,668
Sep 11, 2020 $ 0.0000794
-4.19%
$ 184,904 $ 2,705
Sep 10, 2020 $ 0.0000828
+2.59%
$ 192,859 $ 3,764
Sep 9, 2020 $ 0.0000808
-0.32%
$ 188,010 $ 6,383
Sep 8, 2020 $ 0.000081
-12.96%
$ 188,591 $ 3,765