Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.000093
+13.38%
$216,455 $1,868
Sep 6, 2020 $0.000082
+0.80%
$190,968 $1,205
Sep 5, 2020 $0.0000813
+1.68%
$189,152 $1,482
Sep 4, 2020 $0.00008
+1.64%
$186,152 $1,390
Sep 3, 2020 $0.0000788
-18.99%
$183,402 $4,418
Sep 2, 2020 $0.0000973
+16.64%
$226,482 $5,701
Sep 1, 2020 $0.0000834
-10.32%
$194,152 $950
Aug 31, 2020 $0.000093
-11.53%
$216,575 $2,053
Aug 30, 2020 $0.000105
+3.42%
$244,638 $1,429
Aug 29, 2020 $0.000102
-1.96%
$236,699 $939
Aug 28, 2020 $0.000104
+11.98%
$241,390 $401
Aug 27, 2020 $0.0000926
-0.38%
$215,569 $2,214
Aug 26, 2020 $0.000093
-16.27%
$216,403 $4,223
Aug 25, 2020 $0.000111
+9.78%
$258,626 $1,402
Aug 24, 2020 $0.000101
-0.02%
$235,632 $1,515
Aug 23, 2020 $0.000101
-15.34%
$235,749 $6,791
Aug 22, 2020 $0.00012
+3.72%
$278,388 $7,327
Aug 21, 2020 $0.000115
-10.72%
$268,437 $2,258
Aug 20, 2020 $0.000129
+7.21%
$300,716 $4,210
Aug 19, 2020 $0.00012
+37.66%
$280,401 $4,620
Aug 18, 2020 $0.0000875
-10.89%
$203,707 $995
Aug 17, 2020 $0.0000982
+17.89%
$228,684 $1,938
Aug 16, 2020 $0.0000833
-5.47%
$193,955 $2,916
Aug 15, 2020 $0.0000882
+6.40%
$205,209 $2,877
Aug 14, 2020 $0.0000828
-11.96%
$192,821 $1,964
Aug 13, 2020 $0.0000941
-15.97%
$219,096 $4,452
Aug 12, 2020 $0.000112
+40.51%
$260,795 $6,926
Aug 11, 2020 $0.0000797
-4.19%
$185,617 $677
Aug 10, 2020 $0.0000832
+14.98%
$193,635 $6,725
Aug 9, 2020 $0.0000723
-18.46%
$168,325 $1,867
Aug 8, 2020 $0.0000885
-8.76%
$206,057 $16,002
Aug 7, 2020 $0.000097
-8.52%
$225,803 $4,915
Aug 6, 2020 $0.000106
-15.26%
$246,886 $7,385
Aug 5, 2020 $0.000125
+3.09%
$291,320 $3,878
Aug 4, 2020 $0.000121
-9.86%
$282,556 $449
Aug 3, 2020 $0.000135
+6.47%
$313,692 $596
Aug 2, 2020 $0.000127
-18.99%
$294,526 $1,841
Aug 1, 2020 $0.000156
+2.53%
$363,588 $1,404
Jul 31, 2020 $0.000152
-10.63%
$354,593 $2,385
Jul 30, 2020 $0.000171
+12.11%
$396,900 $1,571
Jul 29, 2020 $0.000152
+1.01%
$353,935 $1,198
Jul 28, 2020 $0.00015
+22.33%
$350,271 $827
Jul 27, 2020 $0.000123
-4.18%
$286,149 $2,376
Jul 26, 2020 $0.000128
+13.90%
$298,589 $2,804
Jul 25, 2020 $0.000113
+7.53%
$262,027 $3,531
Jul 24, 2020 $0.000105
-27.89%
$243,502 $14,274
Jul 23, 2020 $0.000145
+3.09%
$337,523 $2,699
Jul 22, 2020 $0.000141
+6.44%
$327,449 $6,560
Jul 21, 2020 $0.000132
+29.24%
$307,593 $13,021
Jul 20, 2020 $0.000102
-3.68%
$238,009 $6,918