Rapids Historical Data

RPD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.000093
+13.38%
$216,455 $1,868
Sep 6, 2020 $0.000082
+0.80%
$190,968 $1,205
Sep 5, 2020 $0.0000813
+1.68%
$189,152 $1,482
Sep 4, 2020 $0.00008
+1.64%
$186,152 $1,390
Sep 3, 2020 $0.0000788
-18.99%
$183,402 $4,418
Sep 2, 2020 $0.0000973
+16.64%
$226,482 $5,701
Sep 1, 2020 $0.0000834
-10.32%
$194,152 $950
Aug 31, 2020 $0.000093
-11.53%
$216,575 $2,053
Aug 30, 2020 $0.000105
+3.42%
$244,638 $1,429
Aug 29, 2020 $0.000102
-1.96%
$236,699 $939
Aug 28, 2020 $0.000104
+11.98%
$241,390 $401
Aug 27, 2020 $0.0000926
-0.38%
$215,569 $2,214
Aug 26, 2020 $0.000093
-16.27%
$216,403 $4,223
Aug 25, 2020 $0.000111
+9.78%
$258,626 $1,402
Aug 24, 2020 $0.000101
-0.02%
$235,632 $1,515
Aug 23, 2020 $0.000101
-15.34%
$235,749 $6,791
Aug 22, 2020 $0.00012
+3.72%
$278,388 $7,327
Aug 21, 2020 $0.000115
-10.72%
$268,437 $2,258
Aug 20, 2020 $0.000129
+7.21%
$300,716 $4,210
Aug 19, 2020 $0.00012
+37.66%
$280,401 $4,620
Aug 18, 2020 $0.0000875
-10.89%
$203,707 $995
Aug 17, 2020 $0.0000982
+17.89%
$228,684 $1,938
Aug 16, 2020 $0.0000833
-5.47%
$193,955 $2,916
Aug 15, 2020 $0.0000882
+6.40%
$205,209 $2,877
Aug 14, 2020 $0.0000828
-11.96%
$192,821 $1,964
Aug 13, 2020 $0.0000941
-15.97%
$219,096 $4,452
Aug 12, 2020 $0.000112
+40.51%
$260,795 $6,926
Aug 11, 2020 $0.0000797
-4.19%
$185,617 $677
Aug 10, 2020 $0.0000832
+14.98%
$193,635 $6,725
Aug 9, 2020 $0.0000723
-18.46%
$168,325 $1,867
Aug 8, 2020 $0.0000885
-8.76%
$206,057 $16,002
Aug 7, 2020 $0.000097
-8.52%
$225,803 $4,915
Aug 6, 2020 $0.000106
-15.26%
$246,886 $7,385
Aug 5, 2020 $0.000125
+3.09%
$291,320 $3,878
Aug 4, 2020 $0.000121
-9.86%
$282,556 $449
Aug 3, 2020 $0.000135
+6.47%
$313,692 $596
Aug 2, 2020 $0.000127
-18.99%
$294,526 $1,841
Aug 1, 2020 $0.000156
+2.53%
$363,588 $1,404
Jul 31, 2020 $0.000152
-10.63%
$354,593 $2,385
Jul 30, 2020 $0.000171
+12.11%
$396,900 $1,571
Jul 29, 2020 $0.000152
+1.01%
$353,935 $1,198
Jul 28, 2020 $0.00015
+22.33%
$350,271 $827
Jul 27, 2020 $0.000123
-4.18%
$286,149 $2,376
Jul 26, 2020 $0.000128
+13.90%
$298,589 $2,804
Jul 25, 2020 $0.000113
+7.53%
$262,027 $3,531
Jul 24, 2020 $0.000105
-27.89%
$243,502 $14,274
Jul 23, 2020 $0.000145
+3.09%
$337,523 $2,699
Jul 22, 2020 $0.000141
+6.44%
$327,449 $6,560
Jul 21, 2020 $0.000132
+29.24%
$307,593 $13,021
Jul 20, 2020 $0.000102
-3.68%
$238,009 $6,918