Rapids Historical Data

RPD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.000054
+8.62%
$ 1.23 million $ 22,368
Mar 2020 $ 0.0000497
-18.97%
$ 1.12 million $ 8,681
Feb 2020 $ 0.0000614
-29.99%
$ 1.38 million $ 10,062
Jan 2020 $ 0.0000877
+15.07%
$ -- $ 8,637
Dec 2019 $ 0.0000763
-5.53%
$ -- $ 6,584
Nov 2019 $ 0.0000807
-18.28%
$ -- $ 27,014
Oct 2019 $ 0.0000988
+31.73%
$ -- $ 14,330
Sep 2019 $ 0.000075
-47.57%
$ -- $ 153,756
Aug 2019 $ 0.000143
+6.11%
$ -- $ 253,625
Jul 2019 $ 0.000135
-59.38%
$ -- $ 306,201
Jun 2019 $ 0.000332
+61.79%
$ -- $ 349,794
May 2019 $ 0.000205
+13.32%
$ -- $ 313,216
Apr 2019 $ 0.000181
-16.56%
$ -- $ 351,038
Mar 2019 $ 0.000224
+135.11%
$ -- $ 224,961
Feb 2019 $ 0.0000951
-6.40%
$ -- $ 41,570
Jan 2019 $ 0.000102
-5.30%
$ -- $ 10,784
Dec 2018 $ 0.000106
-33.47%
$ -- $ 14,531
Nov 2018 $ 0.00016
+43.11%
$ 371,534 $ 163,039
Oct 2018 $ 0.0000977
+321.48%
$ -- $ 128,915
Download