Rapids Historical Data

RPD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $0.000054
+8.62%
$1.23 million $22,368
Mar 2020 $0.0000497
-18.97%
$1.12 million $8,681
Feb 2020 $0.0000614
-29.99%
$1.38 million $10,062
Jan 2020 $0.0000877
+15.07%
$-- $8,637
Dec 2019 $0.0000763
-5.53%
$-- $6,584
Nov 2019 $0.0000807
-18.28%
$-- $27,014
Oct 2019 $0.0000988
+31.73%
$-- $14,330
Sep 2019 $0.000075
-47.57%
$-- $153,756
Aug 2019 $0.000143
+6.11%
$-- $253,625
Jul 2019 $0.000135
-59.38%
$-- $306,201
Jun 2019 $0.000332
+61.79%
$-- $349,794
May 2019 $0.000205
+13.32%
$-- $313,216
Apr 2019 $0.000181
-16.56%
$-- $351,038
Mar 2019 $0.000224
+135.11%
$-- $224,961
Feb 2019 $0.0000951
-6.40%
$-- $41,570
Jan 2019 $0.000102
-5.30%
$-- $10,784
Dec 2018 $0.000106
-33.47%
$-- $14,531
Nov 2018 $0.00016
+43.11%
$371,534 $163,039
Oct 2018 $0.0000977
+321.48%
$-- $128,915
Download