Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.000171
-5.65%
$398,899 $9,298
Jun 14, 2019 $0.000182
-2.95%
$422,814 $8,743
Jun 13, 2019 $0.000187
+12.79%
$435,670 $16,036
Jun 12, 2019 $0.000166
+6.06%
$386,242 $14,253
Jun 11, 2019 $0.000156
+2.75%
$364,167 $12,411
Jun 10, 2019 $0.000152
-7.50%
$354,386 $10,580
Jun 9, 2019 $0.000165
+5.30%
$383,136 $4,563
Jun 8, 2019 $0.000156
-17.61%
$363,829 $12,423
Jun 7, 2019 $0.00019
+16.46%
$441,578 $14,343
Jun 6, 2019 $0.000163
-12.13%
$379,169 $6,906
Jun 5, 2019 $0.000185
+15.88%
$431,505 $13,697
Jun 4, 2019 $0.00016
-6.71%
$372,336 $9,460
Jun 3, 2019 $0.000171
-15.55%
$399,099 $15,805
Jun 2, 2019 $0.000203
-3.29%
$472,616 $11,769
Jun 1, 2019 $0.00021
+2.36%
$488,693 $13,684
May 31, 2019 $0.000205
+2.40%
$477,375 $8,898
May 30, 2019 $0.0002
-6.77%
$466,180 $11,957
May 29, 2019 $0.000215
+5.62%
$500,023 $11,504
May 28, 2019 $0.000203
+3.41%
$473,415 $8,315
May 27, 2019 $0.000197
-0.49%
$457,835 $7,175
May 26, 2019 $0.000198
-7.38%
$460,113 $8,012
May 25, 2019 $0.000213
-15.29%
$496,811 $9,607
May 24, 2019 $0.000252
+21.78%
$586,490 $20,769
May 23, 2019 $0.000207
+5.75%
$481,562 $15,852
May 22, 2019 $0.000196
-11.72%
$455,384 $7,299
May 21, 2019 $0.000222
+4.53%
$515,871 $11,669
May 20, 2019 $0.000212
-13.20%
$493,593 $7,200
May 19, 2019 $0.000244
+23.29%
$568,649 $5,675
May 18, 2019 $0.000198
+10.57%
$461,244 $10,796
May 17, 2019 $0.000179
-21.83%
$417,103 $11,065
May 16, 2019 $0.000229
-10.01%
$533,508 $12,026
May 15, 2019 $0.000255
+13.14%
$592,724 $12,652
May 14, 2019 $0.000225
-8.49%
$523,891 $9,015
May 13, 2019 $0.000246
+41.47%
$572,446 $8,358
May 12, 2019 $0.000174
-10.99%
$404,603 $7,286
May 11, 2019 $0.000195
+10.33%
$454,527 $8,973
May 10, 2019 $0.000177
-2.51%
$411,969 $10,823
May 9, 2019 $0.000182
-12.05%
$422,575 $8,931
May 8, 2019 $0.000206
+3.57%
$480,483 $8,532
May 7, 2019 $0.000199
-4.27%
$463,937 $8,007
May 6, 2019 $0.000208
+17.80%
$484,652 $10,342
May 5, 2019 $0.000177
-6.48%
$411,380 $15,101
May 4, 2019 $0.000189
+19.64%
$439,834 $8,738
May 3, 2019 $0.000158
-14.44%
$367,619 $8,586
May 2, 2019 $0.000185
-0.56%
$429,702 $8,217
May 1, 2019 $0.000186
+2.58%
$432,115 $11,839
Apr 30, 2019 $0.000181
+1.08%
$421,243 $10,055
Apr 29, 2019 $0.000179
-5.33%
$416,799 $7,503
Apr 28, 2019 $0.000189
+0.48%
$439,509 $9,078
Apr 27, 2019 $0.000188
-5.17%
$437,436 $8,820