Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.000198
-9.13%
$461,243 $12,961
Apr 25, 2019 $0.000218
-2.41%
$507,664 $6,186
Apr 24, 2019 $0.000223
+5.67%
$520,228 $12,694
Apr 23, 2019 $0.000211
+10.92%
$492,267 $16,612
Apr 22, 2019 $0.000191
-6.03%
$443,814 $7,473
Apr 21, 2019 $0.000203
-15.10%
$472,337 $12,542
Apr 20, 2019 $0.000239
+32.05%
$556,365 $9,991
Apr 19, 2019 $0.000181
-14.30%
$421,325 $9,518
Apr 18, 2019 $0.000211
-4.42%
$491,573 $14,160
Apr 17, 2019 $0.000221
-6.11%
$514,339 $12,095
Apr 16, 2019 $0.000235
+12.46%
$547,821 $12,185
Apr 15, 2019 $0.000209
-2.73%
$487,096 $17,534
Apr 14, 2019 $0.000215
-7.32%
$500,810 $15,254
Apr 13, 2019 $0.000232
-15.82%
$540,406 $16,038
Apr 12, 2019 $0.000276
-2.66%
$642,006 $12,237
Apr 11, 2019 $0.000283
-3.82%
$659,854 $15,139
Apr 10, 2019 $0.000294
+3.57%
$685,520 $11,579
Apr 9, 2019 $0.000284
+2.36%
$661,892 $12,097
Apr 8, 2019 $0.000278
-6.46%
$646,640 $5,534
Apr 7, 2019 $0.000297
+20.95%
$691,243 $3,694
Apr 6, 2019 $0.000246
+46.79%
$571,518 $5,026
Apr 5, 2019 $0.000167
-8.22%
$389,368 $3,838
Apr 4, 2019 $0.000182
-7.82%
$424,261 $15,137
Apr 3, 2019 $0.000198
-5.47%
$460,430 $12,760
Apr 2, 2019 $0.000209
+8.32%
$487,038 $19,639
Apr 1, 2019 $0.000193
-10.95%
$449,600 $23,661
Mar 31, 2019 $0.000224
+54.06%
$520,436 $20,320
Mar 30, 2019 $0.000145
+3.52%
$337,854 $10,036
Mar 29, 2019 $0.00014
+9.90%
$326,751 $10,318
Mar 28, 2019 $0.000128
-16.35%
$297,329 $6,639
Mar 27, 2019 $0.000153
+11.41%
$355,409 $14,534
Mar 26, 2019 $0.000137
+17.48%
$318,997 $10,922
Mar 25, 2019 $0.000117
-5.26%
$271,479 $9,490
Mar 24, 2019 $0.000119
-20.02%
$276,950 $12,724
Mar 23, 2019 $0.000149
+24.53%
$346,292 $3,891
Mar 22, 2019 $0.000119
-0.35%
$277,862 $11,899
Mar 21, 2019 $0.00012
-3.78%
$278,644 $11,626
Mar 20, 2019 $0.000125
+1.81%
$289,850 $9,925
Mar 19, 2019 $0.000122
-0.95%
$284,439 $7,190
Mar 18, 2019 $0.000123
+5.15%
$287,197 $9,247
Mar 17, 2019 $0.000118
-9.19%
$273,749 $10,280
Mar 16, 2019 $0.00013
-5.49%
$301,717 $14,104
Mar 15, 2019 $0.000137
+20.86%
$319,366 $17,296
Mar 14, 2019 $0.000115
+3.07%
$266,943 $10,551
Mar 13, 2019 $0.000112
+35.79%
$259,621 $8,563
Mar 12, 2019 $0.0000822
-14.52%
$191,327 $1,218
Mar 11, 2019 $0.0000961
-9.31%
$223,736 $804
Mar 10, 2019 $0.000106
-8.93%
$247,055 $1,297
Mar 9, 2019 $0.000117
-16.72%
$271,292 $3,593
Mar 8, 2019 $0.00014
+32.24%
$325,763 $962