Rapids Historical Data

RPD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.000198
-9.13%
$461,243 $12,961
Apr 25, 2019 $0.000218
-2.41%
$507,664 $6,186
Apr 24, 2019 $0.000223
+5.67%
$520,228 $12,694
Apr 23, 2019 $0.000211
+10.92%
$492,267 $16,612
Apr 22, 2019 $0.000191
-6.03%
$443,814 $7,473
Apr 21, 2019 $0.000203
-15.10%
$472,337 $12,542
Apr 20, 2019 $0.000239
+32.05%
$556,365 $9,991
Apr 19, 2019 $0.000181
-14.30%
$421,325 $9,518
Apr 18, 2019 $0.000211
-4.42%
$491,573 $14,160
Apr 17, 2019 $0.000221
-6.11%
$514,339 $12,095
Apr 16, 2019 $0.000235
+12.46%
$547,821 $12,185
Apr 15, 2019 $0.000209
-2.73%
$487,096 $17,534
Apr 14, 2019 $0.000215
-7.32%
$500,810 $15,254
Apr 13, 2019 $0.000232
-15.82%
$540,406 $16,038
Apr 12, 2019 $0.000276
-2.66%
$642,006 $12,237
Apr 11, 2019 $0.000283
-3.82%
$659,854 $15,139
Apr 10, 2019 $0.000294
+3.57%
$685,520 $11,579
Apr 9, 2019 $0.000284
+2.36%
$661,892 $12,097
Apr 8, 2019 $0.000278
-6.46%
$646,640 $5,534
Apr 7, 2019 $0.000297
+20.95%
$691,243 $3,694
Apr 6, 2019 $0.000246
+46.79%
$571,518 $5,026
Apr 5, 2019 $0.000167
-8.22%
$389,368 $3,838
Apr 4, 2019 $0.000182
-7.82%
$424,261 $15,137
Apr 3, 2019 $0.000198
-5.47%
$460,430 $12,760
Apr 2, 2019 $0.000209
+8.32%
$487,038 $19,639
Apr 1, 2019 $0.000193
-10.95%
$449,600 $23,661
Mar 31, 2019 $0.000224
+54.06%
$520,436 $20,320
Mar 30, 2019 $0.000145
+3.52%
$337,854 $10,036
Mar 29, 2019 $0.00014
+9.90%
$326,751 $10,318
Mar 28, 2019 $0.000128
-16.35%
$297,329 $6,639
Mar 27, 2019 $0.000153
+11.41%
$355,409 $14,534
Mar 26, 2019 $0.000137
+17.48%
$318,997 $10,922
Mar 25, 2019 $0.000117
-5.26%
$271,479 $9,490
Mar 24, 2019 $0.000119
-20.02%
$276,950 $12,724
Mar 23, 2019 $0.000149
+24.53%
$346,292 $3,891
Mar 22, 2019 $0.000119
-0.35%
$277,862 $11,899
Mar 21, 2019 $0.00012
-3.78%
$278,644 $11,626
Mar 20, 2019 $0.000125
+1.81%
$289,850 $9,925
Mar 19, 2019 $0.000122
-0.95%
$284,439 $7,190
Mar 18, 2019 $0.000123
+5.15%
$287,197 $9,247
Mar 17, 2019 $0.000118
-9.19%
$273,749 $10,280
Mar 16, 2019 $0.00013
-5.49%
$301,717 $14,104
Mar 15, 2019 $0.000137
+20.86%
$319,366 $17,296
Mar 14, 2019 $0.000115
+3.07%
$266,943 $10,551
Mar 13, 2019 $0.000112
+35.79%
$259,621 $8,563
Mar 12, 2019 $0.0000822
-14.52%
$191,327 $1,218
Mar 11, 2019 $0.0000961
-9.31%
$223,736 $804
Mar 10, 2019 $0.000106
-8.93%
$247,055 $1,297
Mar 9, 2019 $0.000117
-16.72%
$271,292 $3,593
Mar 8, 2019 $0.00014
+32.24%
$325,763 $962