Rapids Historical Data

RPD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.000101
-1.82%
$ 234,904 $ 386
Dec 10, 2018 $ 0.000103
+44.91%
$ 239,228 $ 1,830
Dec 9, 2018 $ 0.000071
-30.69%
$ 165,384 $ 8
Dec 8, 2018 $ 0.000102
+0.73%
$ 238,591 $ 544
Dec 7, 2018 $ 0.000102
-1.95%
$ 236,996 $ 12
Dec 6, 2018 $ 0.000104
-6.42%
$ 241,980 $ 153
Dec 5, 2018 $ 0.000111
-5.50%
$ 258,549 $ 2,533
Dec 4, 2018 $ 0.000118
-23.91%
$ 273,790 $ 1,190
Dec 3, 2018 $ 0.000155
-6.12%
$ 359,840 $ 192
Dec 2, 2018 $ 0.000164
-1.57%
$ 381,689 $ 327
Dec 1, 2018 $ 0.000166
+4.39%
$ 387,559 $ 692
Nov 30, 2018 $ 0.00016
-0.42%
$ 371,534 $ 1,753
Nov 29, 2018 $ 0.000153
+0.00%
$ 355,181 $ 4,089
Nov 28, 2018 $ 0.000123
+0.00%
$ 286,037 $ 3,750
Nov 27, 2018 $ 0.000136
+0.00%
$ 317,104 $ 3,926
Nov 26, 2018 $ 0.000119
+0.00%
$ 277,242 $ 3,820
Nov 25, 2018 $ 0.000141
+0.00%
$ 328,952 $ 4,292
Nov 24, 2018 $ 0.000123
+0.00%
$ 286,418 $ 4,307
Nov 23, 2018 $ 0.000151
+0.00%
$ 351,881 $ 4,525
Nov 22, 2018 $ 0.000158
+0.00%
$ 368,097 $ 4,500
Nov 21, 2018 $ 0.000144
+0.00%
$ 335,966 $ 4,634
Nov 20, 2018 $ 0.000194
+0.00%
$ 450,748 $ 5,282
Nov 19, 2018 $ 0.000255
+0.00%
$ 592,572 $ 5,598
Nov 18, 2018 $ 0.000248
+0.00%
$ 578,035 $ 5,553
Nov 17, 2018 $ 0.000267
+0.00%
$ 621,021 $ 5,591
Nov 16, 2018 $ 0.000278
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000282
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000271
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000277
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000267
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000229
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000145
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00016
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000124
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000101
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000105
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000121
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000112
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000977
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0001
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000795
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000089
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000801
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000968
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000104
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000935
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000773
+0.00%
$ -- $ 6,493