Rapids Historical Data

RPD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $0.000105
+0.00%
$-- $6,525
Oct 21, 2018 $0.000066
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000567
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000495
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000478
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000459
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000395
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000368
+0.00%
$-- $6,304
Oct 14, 2018 $0.000028
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000252
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000232
+0.00%
$-- $6,296
Download