Rapids Historical Data

RPD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.00805
+58.56%
$18.74 million $1
Jul 13, 2022 $0.00506
-87.65%
$11.78 million $0
Jul 12, 2022 $0.041
+981.17%
$95.36 million $0
Jul 11, 2022 $0.00379
-2.39%
$8.83 million $5
Jul 9, 2022 $0.0056
-0.47%
$13.03 million $16
Jul 8, 2022 $0.00565
-29.80%
$13.15 million $16
Jul 7, 2022 $0.00805
-0.04%
$18.73 million $0.1
Jul 6, 2022 $0.0053
+0.90%
$12.34 million $2
Jul 5, 2022 $0.00525
+1.31%
$12.22 million $2
Jul 4, 2022 $0.00536
-0.92%
$12.48 million $5
Jul 3, 2022 $0.00541
+7.71%
$12.6 million $5
Jul 2, 2022 $0.00503
-0.03%
$11.7 million $1
Jul 1, 2022 $0.0292
+392.28%
$67.97 million $0
Jun 30, 2022 $0.00593
+9.37%
$13.8 million $0
Jun 29, 2022 $0.00522
-1.07%
$12.15 million $5
Jun 28, 2022 $0.00528
-63.13%
$12.28 million $5
Jun 27, 2022 $0.0143
-60.76%
$33.38 million $0
Jun 25, 2022 $0.00403
-0.25%
$9.38 million $0.01
Jun 24, 2022 $0.00404
-28.41%
$9.39 million $1
Jun 23, 2022 $0.00564
+5.20%
$13.12 million $5
Jun 22, 2022 $0.00381
-29.13%
$8.88 million $0.1
Jun 21, 2022 $0.00539
+6.62%
$12.54 million $33
Jun 20, 2022 $0.00506
-5.40%
$11.79 million $51
Jun 19, 2022 $0.00535
+3.87%
$12.45 million $124
Jun 18, 2022 $0.00533
-0.03%
$12.4 million $0
Jun 17, 2022 $0.00533
+0.41%
$12.4 million $0.1
Jun 16, 2022 $0.00531
-57.87%
$12.36 million $28
Jun 15, 2022 $0.0127
+97.06%
$29.57 million $1
Jun 14, 2022 $0.00645
+10.35%
$15.01 million $50
Jun 13, 2022 $0.00584
-15.81%
$13.6 million $43
Jun 12, 2022 $0.00697
-2.42%
$16.22 million $56
Jun 10, 2022 $0.0078
-0.36%
$18.16 million $0.1
Jun 9, 2022 $0.00783
+78.21%
$18.24 million $0.1
Jun 8, 2022 $0.0044
-45.66%
$10.23 million $0.1
Jun 7, 2022 $0.00809
-3.10%
$18.83 million $10
Jun 6, 2022 $0.00835
+26.80%
$19.44 million $512
Jun 5, 2022 $0.00659
-20.93%
$15.33 million $2
Jun 4, 2022 $0.00833
+0.25%
$19.38 million $1
Jun 3, 2022 $0.00831
+24.14%
$19.34 million $13
Jun 2, 2022 $0.00749
+0.50%
$17.43 million $2
Jun 1, 2022 $0.00746
+30.03%
$17.36 million $2
May 31, 2022 $0.00573
+0.61%
$13.34 million $0
May 30, 2022 $0.00549
+3.45%
$12.77 million $1
May 29, 2022 $0.00531
-29.65%
$12.35 million $1
May 28, 2022 $0.00755
+5.27%
$17.57 million $32
May 27, 2022 $0.00717
-4.07%
$16.69 million $10
May 26, 2022 $0.00748
+40.59%
$17.42 million $25
May 25, 2022 $0.00532
+38.02%
$12.39 million $0
May 24, 2022 $0.00386
-49.99%
$8.98 million $11
May 23, 2022 $0.00771
-0.50%
$17.95 million $46