Rapids Historical Data

RPD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00805
+58.56%
$ 18.74 million $ 1
Jul 13, 2022 $ 0.00506
-87.65%
$ 11.78 million $ 0
Jul 12, 2022 $ 0.041
+981.17%
$ 95.36 million $ 0
Jul 11, 2022 $ 0.00379
-2.39%
$ 8.83 million $ 5
Jul 9, 2022 $ 0.0056
-0.47%
$ 13.03 million $ 16
Jul 8, 2022 $ 0.00565
-29.80%
$ 13.15 million $ 16
Jul 7, 2022 $ 0.00805
-0.04%
$ 18.73 million $ 0.1
Jul 6, 2022 $ 0.0053
+0.90%
$ 12.34 million $ 2
Jul 5, 2022 $ 0.00525
+1.31%
$ 12.22 million $ 2
Jul 4, 2022 $ 0.00536
-0.92%
$ 12.48 million $ 5
Jul 3, 2022 $ 0.00541
+7.71%
$ 12.6 million $ 5
Jul 2, 2022 $ 0.00503
-0.03%
$ 11.7 million $ 1
Jul 1, 2022 $ 0.0292
+392.28%
$ 67.97 million $ 0
Jun 30, 2022 $ 0.00593
+9.37%
$ 13.8 million $ 0
Jun 29, 2022 $ 0.00522
-1.07%
$ 12.15 million $ 5
Jun 28, 2022 $ 0.00528
-63.13%
$ 12.28 million $ 5
Jun 27, 2022 $ 0.0143
-60.76%
$ 33.38 million $ 0
Jun 25, 2022 $ 0.00403
-0.25%
$ 9.38 million $ 0.01
Jun 24, 2022 $ 0.00404
-28.41%
$ 9.39 million $ 1
Jun 23, 2022 $ 0.00564
+5.20%
$ 13.12 million $ 5
Jun 22, 2022 $ 0.00381
-29.13%
$ 8.88 million $ 0.1
Jun 21, 2022 $ 0.00539
+6.62%
$ 12.54 million $ 33
Jun 20, 2022 $ 0.00506
-5.40%
$ 11.79 million $ 51
Jun 19, 2022 $ 0.00535
+3.87%
$ 12.45 million $ 124
Jun 18, 2022 $ 0.00533
-0.03%
$ 12.4 million $ 0
Jun 17, 2022 $ 0.00533
+0.41%
$ 12.4 million $ 0.1
Jun 16, 2022 $ 0.00531
-57.87%
$ 12.36 million $ 28
Jun 15, 2022 $ 0.0127
+97.06%
$ 29.57 million $ 1
Jun 14, 2022 $ 0.00645
+10.35%
$ 15.01 million $ 50
Jun 13, 2022 $ 0.00584
-15.81%
$ 13.6 million $ 43
Jun 12, 2022 $ 0.00697
-2.42%
$ 16.22 million $ 56
Jun 10, 2022 $ 0.0078
-0.36%
$ 18.16 million $ 0.1
Jun 9, 2022 $ 0.00783
+78.21%
$ 18.24 million $ 0.1
Jun 8, 2022 $ 0.0044
-45.66%
$ 10.23 million $ 0.1
Jun 7, 2022 $ 0.00809
-3.10%
$ 18.83 million $ 10
Jun 6, 2022 $ 0.00835
+26.80%
$ 19.44 million $ 512
Jun 5, 2022 $ 0.00659
-20.93%
$ 15.33 million $ 2
Jun 4, 2022 $ 0.00833
+0.25%
$ 19.38 million $ 1
Jun 3, 2022 $ 0.00831
+24.14%
$ 19.34 million $ 13
Jun 2, 2022 $ 0.00749
+0.50%
$ 17.43 million $ 2
Jun 1, 2022 $ 0.00746
+30.03%
$ 17.36 million $ 2
May 31, 2022 $ 0.00573
+0.61%
$ 13.34 million $ 0
May 30, 2022 $ 0.00549
+3.45%
$ 12.77 million $ 1
May 29, 2022 $ 0.00531
-29.65%
$ 12.35 million $ 1
May 28, 2022 $ 0.00755
+5.27%
$ 17.57 million $ 32
May 27, 2022 $ 0.00717
-4.07%
$ 16.69 million $ 10
May 26, 2022 $ 0.00748
+40.59%
$ 17.42 million $ 25
May 25, 2022 $ 0.00532
+38.02%
$ 12.39 million $ 0
May 24, 2022 $ 0.00386
-49.99%
$ 8.98 million $ 11
May 23, 2022 $ 0.00771
-0.50%
$ 17.95 million $ 46