Rapids Historical Data

RPD Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00776
+7.37%
$ 18.07 million $ 18
May 20, 2022 $ 0.00817
-0.19%
$ 19.02 million $ 33
May 19, 2022 $ 0.0082
+4.60%
$ 19.08 million $ 39
May 18, 2022 $ 0.00702
-4.08%
$ 16.34 million $ 0
May 17, 2022 $ 0.00731
-41.76%
$ 17.02 million $ 0
May 16, 2022 $ 0.0126
-4.21%
$ 29.24 million $ 237
May 15, 2022 $ 0.0131
+89.47%
$ 30.58 million $ 250
May 14, 2022 $ 0.00694
+2.24%
$ 16.15 million $ 0.1
May 13, 2022 $ 0.00821
+18.96%
$ 19.1 million $ 5
May 12, 2022 $ 0.00691
+0.86%
$ 16.09 million $ 9
May 11, 2022 $ 0.00685
+1,078.74%
$ 15.95 million $ 0.001
May 10, 2022 $ 0.0417
+8.46%
$ 97.14 million $ 0.01
May 9, 2022 $ 0.0387
+442.78%
$ 90.05 million $ 0.01
May 8, 2022 $ 0.00713
+2,494.02%
$ 16.61 million $ 0.1
May 7, 2022 $ 0.000275
-96.40%
$ 640,455 $ 0
May 6, 2022 $ 0.00764
+4.47%
$ 17.79 million $ 9
May 5, 2022 $ 0.00732
-16.26%
$ 17.04 million $ 8
May 4, 2022 $ 0.00874
-88.83%
$ 20.34 million $ 4
May 3, 2022 $ 0.0783
+15,134.58%
$ 182.37 million $ 0
May 2, 2022 $ 0.00729
-0.36%
$ 16.97 million $ 5
May 1, 2022 $ 0.00732
-19.16%
$ 17.04 million $ 5
Apr 30, 2022 $ 0.00905
-2.63%
$ 21.06 million $ 0.01
Apr 29, 2022 $ 0.00945
-1.16%
$ 22.01 million $ 0
Apr 28, 2022 $ 0.00956
+1.53%
$ 22.26 million $ 0
Apr 27, 2022 $ 0.00942
+1,927.65%
$ 21.94 million $ 0.1
Apr 26, 2022 $ 0.000464
-1.37%
$ 1.08 million $ 0
Apr 24, 2022 $ 0.0103
+0.71%
$ 24.09 million $ 0
Apr 23, 2022 $ 0.0103
+23.07%
$ 23.92 million $ 0
Apr 22, 2022 $ 0.00835
-89.39%
$ 19.45 million $ 0.1
Apr 21, 2022 $ 0.0788
-22.54%
$ 183.35 million $ 0
Apr 20, 2022 $ 0.0219
+162.85%
$ 51.04 million $ 0
Apr 19, 2022 $ 0.00834
+2.40%
$ 19.42 million $ 1
Apr 18, 2022 $ 0.00749
-9.40%
$ 17.44 million $ 7
Apr 17, 2022 $ 0.00827
-47.56%
$ 19.26 million $ 8
Apr 16, 2022 $ 0.0158
-0.25%
$ 36.73 million $ 0.1
Apr 15, 2022 $ 0.0158
+27.62%
$ 36.83 million $ 3
Apr 14, 2022 $ 0.0124
-2.73%
$ 28.87 million $ 0
Apr 13, 2022 $ 0.0128
-48.58%
$ 29.72 million $ 0
Apr 12, 2022 $ 0.0248
+101.86%
$ 57.8 million $ 0
Apr 11, 2022 $ 0.0123
-3.06%
$ 28.59 million $ 1
Apr 10, 2022 $ 0.0127
-1.22%
$ 29.52 million $ 0
Apr 8, 2022 $ 0.0149
+0.51%
$ 34.57 million $ 0
Apr 7, 2022 $ 0.0148
+10.30%
$ 34.42 million $ 0
Apr 6, 2022 $ 0.0134
-96.13%
$ 31.18 million $ 19
Apr 5, 2022 $ 0.347
+1,683.99%
$ 808.32 million $ 3
Apr 4, 2022 $ 0.0195
+23.22%
$ 45.31 million $ 85
Apr 3, 2022 $ 0.105
+398.74%
$ 244.69 million $ 5
Apr 2, 2022 $ 0.0211
+38.20%
$ 49.04 million $ 86
Apr 1, 2022 $ 0.0153
-49.00%
$ 35.53 million $ 0
Mar 31, 2022 $ 0.0299
+130.17%
$ 69.68 million $ 0