Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.00132
-7.71%
$991,123 $249,485
Dec 7, 2023 $0.00143
-6.60%
$1.07 million $228,053
Dec 6, 2023 $0.00153
-0.47%
$1.15 million $251,120
Dec 5, 2023 $0.00154
+5.71%
$1.15 million $244,776
Dec 4, 2023 $0.00145
+3.98%
$1.09 million $265,400
Dec 3, 2023 $0.0014
+1.37%
$1.05 million $219,656
Dec 2, 2023 $0.00138
+1.94%
$1.04 million $213,227
Dec 1, 2023 $0.00135
+2.59%
$1.02 million $201,479
Nov 30, 2023 $0.00132
-0.40%
$990,675 $197,968
Nov 29, 2023 $0.00133
+0.10%
$994,656 $192,174
Nov 28, 2023 $0.00132
+1.64%
$993,690 $214,521
Nov 27, 2023 $0.0013
-0.61%
$977,655 $206,697
Nov 26, 2023 $0.00131
-0.54%
$983,659 $196,348
Nov 25, 2023 $0.00132
+0.01%
$989,041 $206,033
Nov 24, 2023 $0.00132
+1.10%
$988,988 $201,432
Nov 23, 2023 $0.0013
-0.28%
$978,215 $188,293
Nov 22, 2023 $0.00131
+4.27%
$980,940 $185,180
Nov 21, 2023 $0.00126
-4.32%
$942,107 $190,195
Nov 20, 2023 $0.00131
+0.33%
$984,672 $196,144
Nov 19, 2023 $0.00131
+2.17%
$981,741 $191,237
Nov 18, 2023 $0.00128
+0.02%
$960,910 $187,538
Nov 17, 2023 $0.00128
+1.12%
$960,383 $186,568
Nov 16, 2023 $0.00126
-4.58%
$949,429 $191,373
Nov 15, 2023 $0.00133
+6.67%
$995,006 $193,618
Nov 14, 2023 $0.00124
-3.04%
$932,454 $197,387
Nov 13, 2023 $0.00128
-1.28%
$961,691 $205,665
Nov 12, 2023 $0.0013
-0.35%
$973,841 $193,441
Nov 11, 2023 $0.0013
-0.23%
$977,587 $209,769
Nov 10, 2023 $0.00131
+1.51%
$980,183 $189,888
Nov 9, 2023 $0.00129
+3.16%
$965,278 $197,653
Nov 8, 2023 $0.00125
+0.57%
$938,214 $181,590
Nov 7, 2023 $0.00124
+0.22%
$930,451 $182,820
Nov 6, 2023 $0.00124
+0.04%
$928,130 $180,900
Nov 5, 2023 $0.00124
-0.47%
$928,249 $180,437
Nov 4, 2023 $0.00124
+1.59%
$932,642 $181,714
Nov 3, 2023 $0.00122
-0.57%
$918,002 $182,353
Nov 2, 2023 $0.00123
-1.05%
$923,262 $184,580
Nov 1, 2023 $0.00124
+2.38%
$933,024 $183,652
Oct 31, 2023 $0.00121
+0.44%
$911,302 $175,382
Oct 30, 2023 $0.00121
-0.12%
$907,341 $176,815
Oct 29, 2023 $0.00121
+1.20%
$908,506 $174,431
Oct 28, 2023 $0.0012
+0.87%
$897,628 $175,403
Oct 27, 2023 $0.00119
-0.68%
$891,308 $180,282
Oct 26, 2023 $0.0012
-13.18%
$897,444 $191,731
Oct 25, 2023 $0.00138
+1.31%
$1.03 million $221,184
Oct 24, 2023 $0.00136
+3.45%
$1.02 million $228,366
Oct 23, 2023 $0.00131
+9.75%
$986,390 $215,920
Oct 22, 2023 $0.0012
+0.14%
$898,765 $174,338
Oct 21, 2023 $0.0012
+0.99%
$897,499 $174,331
Oct 20, 2023 $0.00118
+3.32%
$888,722 $178,613