Coinranking
Achain Historical Data
ACT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2023 | $0.00115 | +0.89% | ||
| Oct 18, 2023 | $0.00114 | -0.22% | ||
| Oct 17, 2023 | $0.00114 | +0.00% | ||
| Oct 16, 2023 | $0.00114 | +4.58% | ||
| Oct 15, 2023 | $0.00109 | +0.81% | ||
| Oct 14, 2023 | $0.00108 | +0.27% | ||
| Oct 13, 2023 | $0.00108 | +0.29% | ||
| Oct 12, 2023 | $0.00107 | -0.28% | ||
| Oct 11, 2023 | $0.00108 | -1.89% | ||
| Oct 10, 2023 | $0.0011 | -0.84% | ||
| Oct 9, 2023 | $0.00111 | -0.06% | ||
| Oct 8, 2023 | $0.00111 | -0.09% | ||
| Oct 7, 2023 | $0.00111 | -0.87% | ||
| Oct 6, 2023 | $0.00112 | +1.26% | ||
| Oct 5, 2023 | $0.0011 | -10.39% | ||
| Oct 4, 2023 | $0.00123 | +1.19% | ||
| Oct 3, 2023 | $0.00122 | -0.38% | ||
| Oct 2, 2023 | $0.00122 | -1.31% | ||
| Oct 1, 2023 | $0.00124 | +3.36% | ||
| Sep 30, 2023 | $0.0012 | +0.28% | ||
| Sep 29, 2023 | $0.0012 | -0.36% | ||
| Sep 28, 2023 | $0.0012 | +2.43% | ||
| Sep 27, 2023 | $0.00117 | +0.67% | ||
| Sep 26, 2023 | $0.00116 | -0.53% | ||
| Sep 25, 2023 | $0.00117 | -0.45% | ||
| Sep 24, 2023 | $0.00117 | -0.98% | ||
| Sep 23, 2023 | $0.00119 | +0.24% | ||
| Sep 22, 2023 | $0.00118 | +0.14% | ||
| Sep 21, 2023 | $0.00118 | -1.91% | ||
| Sep 20, 2023 | $0.0012 | -0.36% | ||
| Sep 19, 2023 | $0.00121 | +1.50% | ||
| Sep 18, 2023 | $0.00119 | +0.48% | ||
| Sep 17, 2023 | $0.00119 | -0.47% | ||
| Sep 16, 2023 | $0.00119 | +0.48% | ||
| Sep 15, 2023 | $0.00119 | +0.45% | ||
| Sep 14, 2023 | $0.00118 | +1.20% | ||
| Sep 13, 2023 | $0.00117 | +1.11% | ||
| Sep 12, 2023 | $0.00115 | +2.86% | ||
| Sep 11, 2023 | $0.00112 | -2.84% | ||
| Sep 10, 2023 | $0.00115 | +0.27% | ||
| Sep 9, 2023 | $0.00115 | -0.03% | ||
| Sep 8, 2023 | $0.00115 | -0.71% | ||
| Sep 7, 2023 | $0.00116 | +1.25% | ||
| Sep 6, 2023 | $0.00115 | -0.32% | ||
| Sep 5, 2023 | $0.00115 | +0.19% | ||
| Sep 4, 2023 | $0.00115 | -0.71% | ||
| Sep 3, 2023 | $0.00116 | +0.16% | ||
| Sep 2, 2023 | $0.00115 | -0.01% | ||
| Sep 1, 2023 | $0.00115 | -0.63% | ||
| Aug 31, 2023 | $0.00116 | -4.60% | ||