Achain Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00115
+0.89%
$ 860,145 $ 165,674
Oct 18, 2023 $ 0.00114
-0.22%
$ 852,535 $ 164,230
Oct 17, 2023 $ 0.00114
+0.00%
$ 854,436 $ 164,807
Oct 16, 2023 $ 0.00114
+4.58%
$ 854,400 $ 177,313
Oct 15, 2023 $ 0.00109
+0.81%
$ 816,957 $ 158,352
Oct 14, 2023 $ 0.00108
+0.27%
$ 810,424 $ 156,794
Oct 13, 2023 $ 0.00108
+0.29%
$ 808,276 $ 158,271
Oct 12, 2023 $ 0.00107
-0.28%
$ 805,936 $ 156,974
Oct 11, 2023 $ 0.00108
-1.89%
$ 808,185 $ 179,547
Oct 10, 2023 $ 0.0011
-0.84%
$ 823,759 $ 160,735
Oct 9, 2023 $ 0.00111
-0.06%
$ 830,729 $ 163,278
Oct 8, 2023 $ 0.00111
-0.09%
$ 831,268 $ 162,605
Oct 7, 2023 $ 0.00111
-0.87%
$ 832,014 $ 161,882
Oct 6, 2023 $ 0.00112
+1.26%
$ 839,348 $ 162,412
Oct 5, 2023 $ 0.0011
-10.39%
$ 828,921 $ 201,969
Oct 4, 2023 $ 0.00123
+1.19%
$ 925,077 $ 196,113
Oct 3, 2023 $ 0.00122
-0.38%
$ 914,134 $ 182,516
Oct 2, 2023 $ 0.00122
-1.31%
$ 917,655 $ 192,807
Oct 1, 2023 $ 0.00124
+3.36%
$ 929,791 $ 176,170
Sep 30, 2023 $ 0.0012
+0.28%
$ 899,576 $ 173,562
Sep 29, 2023 $ 0.0012
-0.36%
$ 897,087 $ 172,953
Sep 28, 2023 $ 0.0012
+2.43%
$ 900,328 $ 173,728
Sep 27, 2023 $ 0.00117
+0.67%
$ 878,992 $ 171,109
Sep 26, 2023 $ 0.00116
-0.53%
$ 873,160 $ 169,212
Sep 25, 2023 $ 0.00117
-0.45%
$ 877,835 $ 171,841
Sep 24, 2023 $ 0.00117
-0.98%
$ 881,765 $ 170,261
Sep 23, 2023 $ 0.00119
+0.24%
$ 890,525 $ 171,145
Sep 22, 2023 $ 0.00118
+0.14%
$ 888,383 $ 172,674
Sep 21, 2023 $ 0.00118
-1.91%
$ 887,238 $ 171,320
Sep 20, 2023 $ 0.0012
-0.36%
$ 904,454 $ 178,423
Sep 19, 2023 $ 0.00121
+1.50%
$ 907,757 $ 174,023
Sep 18, 2023 $ 0.00119
+0.48%
$ 894,325 $ 173,705
Sep 17, 2023 $ 0.00119
-0.47%
$ 890,054 $ 171,010
Sep 16, 2023 $ 0.00119
+0.48%
$ 894,253 $ 171,574
Sep 15, 2023 $ 0.00119
+0.45%
$ 889,973 $ 170,735
Sep 14, 2023 $ 0.00118
+1.20%
$ 885,955 $ 180,536
Sep 13, 2023 $ 0.00117
+1.11%
$ 875,482 $ 167,615
Sep 12, 2023 $ 0.00115
+2.86%
$ 865,886 $ 167,323
Sep 11, 2023 $ 0.00112
-2.84%
$ 841,809 $ 163,646
Sep 10, 2023 $ 0.00115
+0.27%
$ 866,411 $ 166,078
Sep 9, 2023 $ 0.00115
-0.03%
$ 864,091 $ 166,516
Sep 8, 2023 $ 0.00115
-0.71%
$ 864,382 $ 166,421
Sep 7, 2023 $ 0.00116
+1.25%
$ 870,566 $ 166,086
Sep 6, 2023 $ 0.00115
-0.32%
$ 859,782 $ 164,647
Sep 5, 2023 $ 0.00115
+0.19%
$ 862,538 $ 169,629
Sep 4, 2023 $ 0.00115
-0.71%
$ 860,887 $ 166,128
Sep 3, 2023 $ 0.00116
+0.16%
$ 867,087 $ 166,422
Sep 2, 2023 $ 0.00115
-0.01%
$ 865,698 $ 166,874
Sep 1, 2023 $ 0.00115
-0.63%
$ 865,782 $ 167,471
Aug 31, 2023 $ 0.00116
-4.60%
$ 871,302 $ 185,017