Coinranking
Achain Historical Data
ACT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2023 | $0.00129 | -0.27% | ||
| Jul 10, 2023 | $0.0013 | +1.27% | ||
| Jul 9, 2023 | $0.00128 | -1.21% | ||
| Jul 8, 2023 | $0.00129 | +0.95% | ||
| Jul 7, 2023 | $0.00128 | -1.55% | ||
| Jul 6, 2023 | $0.0013 | +1.32% | ||
| Jul 5, 2023 | $0.00129 | +0.02% | ||
| Jul 4, 2023 | $0.00129 | +0.49% | ||
| Jul 3, 2023 | $0.00128 | +4.76% | ||
| Jul 2, 2023 | $0.00122 | +1.94% | ||
| Jul 1, 2023 | $0.0012 | -3.58% | ||
| Jun 30, 2023 | $0.00122 | -6.57% | ||
| Jun 29, 2023 | $0.0013 | -0.91% | ||
| Jun 28, 2023 | $0.00132 | -13.45% | ||
| Jun 27, 2023 | $0.00152 | +16.31% | ||
| Jun 26, 2023 | $0.00131 | +1.47% | ||
| Jun 25, 2023 | $0.00129 | +0.47% | ||
| Jun 24, 2023 | $0.00128 | -0.82% | ||
| Jun 23, 2023 | $0.00129 | +1.14% | ||
| Jun 22, 2023 | $0.00128 | -0.61% | ||
| Jun 21, 2023 | $0.00129 | +5.48% | ||
| Jun 20, 2023 | $0.00122 | +0.05% | ||
| Jun 19, 2023 | $0.00122 | -1.19% | ||
| Jun 18, 2023 | $0.00123 | -0.09% | ||
| Jun 17, 2023 | $0.00123 | +1.23% | ||
| Jun 16, 2023 | $0.00122 | +3.75% | ||
| Jun 15, 2023 | $0.00117 | +2.95% | ||
| Jun 14, 2023 | $0.00114 | -0.39% | ||
| Jun 13, 2023 | $0.00114 | -1.79% | ||
| Jun 12, 2023 | $0.00116 | -1.37% | ||
| Jun 11, 2023 | $0.00118 | -0.94% | ||
| Jun 10, 2023 | $0.00119 | -5.76% | ||
| Jun 9, 2023 | $0.00126 | +4.50% | ||
| Jun 8, 2023 | $0.00121 | -0.66% | ||
| Jun 7, 2023 | $0.00122 | -2.79% | ||
| Jun 6, 2023 | $0.00125 | -0.44% | ||
| Jun 5, 2023 | $0.00126 | -3.88% | ||
| Jun 4, 2023 | $0.00131 | -0.40% | ||
| Jun 3, 2023 | $0.00131 | +6.42% | ||
| Jun 2, 2023 | $0.00123 | -1.48% | ||
| Jun 1, 2023 | $0.00125 | +0.32% | ||
| May 31, 2023 | $0.00125 | -1.38% | ||
| May 30, 2023 | $0.00127 | -0.52% | ||
| May 29, 2023 | $0.00127 | -0.28% | ||
| May 28, 2023 | $0.00128 | -4.50% | ||
| May 27, 2023 | $0.00134 | +2.05% | ||
| May 26, 2023 | $0.00131 | +2.03% | ||
| May 25, 2023 | $0.00128 | +0.94% | ||
| May 24, 2023 | $0.00127 | -2.41% | ||
| May 23, 2023 | $0.0013 | -0.01% | ||