Achain Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00122
-1.41%
$ 913,313 $ 177,287
Aug 29, 2023 $ 0.00123
+6.02%
$ 926,407 $ 188,153
Aug 28, 2023 $ 0.00116
-0.27%
$ 873,793 $ 170,249
Aug 27, 2023 $ 0.00117
+0.13%
$ 876,155 $ 167,942
Aug 26, 2023 $ 0.00117
+0.53%
$ 875,002 $ 169,308
Aug 25, 2023 $ 0.00116
-0.66%
$ 870,353 $ 167,628
Aug 24, 2023 $ 0.00117
-0.66%
$ 876,166 $ 168,716
Aug 23, 2023 $ 0.00117
+1.53%
$ 881,951 $ 169,517
Aug 22, 2023 $ 0.00116
-0.46%
$ 868,683 $ 166,934
Aug 21, 2023 $ 0.00116
-0.95%
$ 872,718 $ 169,733
Aug 20, 2023 $ 0.00117
+0.59%
$ 881,063 $ 170,031
Aug 19, 2023 $ 0.00117
+0.23%
$ 875,917 $ 179,052
Aug 18, 2023 $ 0.00116
-2.20%
$ 873,890 $ 170,280
Aug 17, 2023 $ 0.00119
-6.90%
$ 893,559 $ 185,535
Aug 16, 2023 $ 0.00128
-1.34%
$ 959,834 $ 380,365
Aug 15, 2023 $ 0.0013
-0.66%
$ 972,886 $ 375,618
Aug 14, 2023 $ 0.0013
+0.52%
$ 979,406 $ 383,288
Aug 13, 2023 $ 0.0013
-0.71%
$ 974,343 $ 363,024
Aug 12, 2023 $ 0.00131
+0.13%
$ 981,334 $ 359,540
Aug 11, 2023 $ 0.00131
-0.07%
$ 980,080 $ 362,009
Aug 10, 2023 $ 0.00131
-0.48%
$ 980,800 $ 359,147
Aug 9, 2023 $ 0.00131
-0.61%
$ 985,579 $ 324,864
Aug 8, 2023 $ 0.00132
+2.00%
$ 991,651 $ 323,517
Aug 7, 2023 $ 0.0013
+0.46%
$ 972,193 $ 314,867
Aug 6, 2023 $ 0.00129
-0.19%
$ 967,697 $ 315,778
Aug 5, 2023 $ 0.00129
+0.01%
$ 969,526 $ 315,180
Aug 4, 2023 $ 0.00129
-0.31%
$ 969,430 $ 317,321
Aug 3, 2023 $ 0.0013
+0.11%
$ 972,412 $ 321,462
Aug 2, 2023 $ 0.00129
-1.49%
$ 971,327 $ 347,753
Aug 1, 2023 $ 0.00131
+1.24%
$ 986,048 $ 342,468
Jul 31, 2023 $ 0.0013
-0.15%
$ 973,965 $ 453,757
Jul 30, 2023 $ 0.0013
+0.74%
$ 975,387 $ 418,208
Jul 29, 2023 $ 0.00129
-0.48%
$ 968,196 $ 336,078
Jul 28, 2023 $ 0.0013
+1.59%
$ 972,858 $ 459,951
Jul 27, 2023 $ 0.00128
-1.10%
$ 957,598 $ 418,944
Jul 26, 2023 $ 0.00129
-1.38%
$ 968,225 $ 371,557
Jul 25, 2023 $ 0.00131
+0.54%
$ 981,789 $ 341,972
Jul 24, 2023 $ 0.0013
+0.13%
$ 976,540 $ 434,597
Jul 23, 2023 $ 0.0013
-0.15%
$ 975,285 $ 378,006
Jul 22, 2023 $ 0.0013
+0.16%
$ 976,748 $ 482,660
Jul 21, 2023 $ 0.0013
-0.38%
$ 975,141 $ 430,788
Jul 20, 2023 $ 0.0013
+0.00%
$ 978,875 $ 195,697
Jul 19, 2023 $ 0.0013
+0.04%
$ 978,846 $ 207,193
Jul 18, 2023 $ 0.0013
+0.39%
$ 978,473 $ 159,919
Jul 17, 2023 $ 0.0013
-0.47%
$ 974,693 $ 191,579
Jul 16, 2023 $ 0.0013
+1.21%
$ 979,329 $ 220,274
Jul 15, 2023 $ 0.00129
-0.42%
$ 967,610 $ 220,438
Jul 14, 2023 $ 0.00129
-2.12%
$ 965,215 $ 263,260
Jul 13, 2023 $ 0.00131
+1.03%
$ 986,220 $ 198,164
Jul 12, 2023 $ 0.0013
+0.71%
$ 976,144 $ 252,895