Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.0013
+0.32%
$975,788 $331,256
Apr 1, 2023 $0.0013
-1.22%
$972,698 $430,229
Mar 31, 2023 $0.00131
+0.84%
$984,703 $418,425
Mar 30, 2023 $0.0013
-0.89%
$976,458 $402,639
Mar 29, 2023 $0.00131
+1.01%
$985,253 $477,866
Mar 28, 2023 $0.0013
+0.26%
$975,394 $487,548
Mar 27, 2023 $0.0013
+1.58%
$972,822 $494,910
Mar 26, 2023 $0.00128
-2.58%
$957,665 $508,132
Mar 25, 2023 $0.00131
+1.81%
$983,008 $417,771
Mar 24, 2023 $0.00129
+0.68%
$966,245 $415,638
Mar 23, 2023 $0.00128
-1.71%
$959,711 $445,068
Mar 22, 2023 $0.0013
-0.18%
$976,415 $435,165
Mar 21, 2023 $0.0013
+0.01%
$978,185 $438,068
Mar 20, 2023 $0.0013
+0.23%
$978,079 $263,948
Mar 19, 2023 $0.0013
-0.78%
$975,828 $328,441
Mar 18, 2023 $0.00131
+0.51%
$983,489 $277,220
Mar 17, 2023 $0.0013
+0.56%
$978,463 $392,075
Mar 16, 2023 $0.0013
+2.35%
$973,031 $378,198
Mar 15, 2023 $0.00127
-0.35%
$950,690 $241,955
Mar 14, 2023 $0.00127
-2.49%
$954,042 $224,260
Mar 13, 2023 $0.0013
+1.43%
$976,291 $419,002
Mar 12, 2023 $0.00128
+3.40%
$963,905 $383,302
Mar 11, 2023 $0.00124
+6.73%
$932,219 $326,628
Mar 10, 2023 $0.00116
-4.04%
$873,419 $49,405
Mar 9, 2023 $0.00121
-5.93%
$910,023 $233,874
Mar 8, 2023 $0.00129
-3.05%
$967,407 $511,566
Mar 7, 2023 $0.00133
+0.89%
$997,878 $396,820
Mar 6, 2023 $0.00132
-0.21%
$989,119 $252,045
Mar 5, 2023 $0.00132
+0.87%
$991,174 $393,451
Mar 4, 2023 $0.00131
+0.50%
$985,204 $616,588
Mar 3, 2023 $0.0013
+0.06%
$975,838 $417,326
Mar 2, 2023 $0.0013
-0.55%
$975,271 $393,823
Mar 1, 2023 $0.00131
-0.14%
$980,693 $399,607
Feb 28, 2023 $0.00131
+1.29%
$982,030 $624,495
Feb 27, 2023 $0.00129
-1.01%
$969,565 $335,875
Feb 26, 2023 $0.0013
-0.65%
$979,483 $401,596
Feb 25, 2023 $0.00131
-1.10%
$985,876 $116,747
Feb 24, 2023 $0.00133
-4.40%
$996,807 $299,271
Feb 23, 2023 $0.00139
+2.20%
$1.04 million $333,372
Feb 22, 2023 $0.00136
-3.86%
$1.02 million $89,145
Feb 21, 2023 $0.00141
-6.27%
$1.06 million $426,495
Feb 20, 2023 $0.00151
-4.21%
$1.13 million $297,270
Feb 19, 2023 $0.00158
+15.25%
$1.18 million $1.21 million
Feb 18, 2023 $0.00137
+4.76%
$1.03 million $685,710
Feb 17, 2023 $0.0013
-0.90%
$979,494 $322,986
Feb 16, 2023 $0.00132
+1.14%
$988,402 $336,018
Feb 15, 2023 $0.0013
+0.66%
$977,271 $779,885
Feb 14, 2023 $0.00129
+2.32%
$970,877 $82,487
Feb 13, 2023 $0.00126
-1.83%
$948,852 $465,245
Feb 12, 2023 $0.00129
-0.18%
$966,649 $490,680