Achain Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00129
-0.16%
$ 968,220 $ 226,104
Feb 10, 2023 $ 0.00129
-0.60%
$ 969,898 $ 254,554
Feb 9, 2023 $ 0.0013
-0.90%
$ 975,757 $ 247,392
Feb 8, 2023 $ 0.00131
-1.15%
$ 984,578 $ 289,952
Feb 7, 2023 $ 0.00133
+2.93%
$ 996,168 $ 67,793
Feb 6, 2023 $ 0.00129
-1.07%
$ 967,885 $ 78,581
Feb 5, 2023 $ 0.0013
-1.48%
$ 978,349 $ 250,791
Feb 4, 2023 $ 0.00132
+2.48%
$ 993,062 $ 263,738
Feb 3, 2023 $ 0.00129
-1.81%
$ 969,012 $ 205,974
Feb 2, 2023 $ 0.00131
+0.49%
$ 986,861 $ 310,373
Feb 1, 2023 $ 0.00131
+0.29%
$ 981,892 $ 389,479
Jan 31, 2023 $ 0.0013
+0.61%
$ 976,465 $ 370,506
Jan 30, 2023 $ 0.00129
-1.36%
$ 970,580 $ 448,544
Jan 29, 2023 $ 0.00131
-0.05%
$ 983,992 $ 431,478
Jan 28, 2023 $ 0.00131
-0.72%
$ 984,529 $ 447,419
Jan 27, 2023 $ 0.00132
-1.16%
$ 991,640 $ 375,281
Jan 26, 2023 $ 0.00134
+0.39%
$ 1 million $ 532,613
Jan 25, 2023 $ 0.00133
-3.28%
$ 1 million $ 600,617
Jan 24, 2023 $ 0.00138
+4.53%
$ 1.04 million $ 845,905
Jan 23, 2023 $ 0.00132
+0.84%
$ 990,673 $ 446,208
Jan 22, 2023 $ 0.0013
-1.37%
$ 978,303 $ 438,718
Jan 21, 2023 $ 0.00132
-0.18%
$ 991,941 $ 81,001
Jan 20, 2023 $ 0.00132
+2.59%
$ 993,771 $ 41,998
Jan 19, 2023 $ 0.00129
-1.93%
$ 968,666 $ 21,746
Jan 18, 2023 $ 0.00132
-1.75%
$ 987,817 $ 135,852
Jan 17, 2023 $ 0.00134
-1.06%
$ 1.01 million $ 84,029
Jan 16, 2023 $ 0.00135
+3.34%
$ 1.02 million $ 40,847
Jan 15, 2023 $ 0.00131
-1.40%
$ 983,272 $ 339,831
Jan 14, 2023 $ 0.0013
+0.21%
$ 975,675 $ 82,131
Jan 13, 2023 $ 0.0013
-1.96%
$ 972,511 $ 221,150
Jan 12, 2023 $ 0.00132
-2.31%
$ 987,614 $ 318,503
Jan 11, 2023 $ 0.00135
-4.73%
$ 1.01 million $ 359,492
Jan 10, 2023 $ 0.00141
+2.97%
$ 1.06 million $ 431,246
Jan 9, 2023 $ 0.00137
+4.76%
$ 1.03 million $ 456,250
Jan 8, 2023 $ 0.00131
-0.29%
$ 983,725 $ 278,308
Jan 7, 2023 $ 0.00131
-0.63%
$ 986,604 $ 283,065
Jan 6, 2023 $ 0.00132
+0.96%
$ 991,266 $ 289,733
Jan 5, 2023 $ 0.00131
+0.43%
$ 981,794 $ 276,744
Jan 4, 2023 $ 0.0013
+0.45%
$ 977,446 $ 267,828
Jan 3, 2023 $ 0.0013
-1.36%
$ 973,053 $ 273,182
Jan 2, 2023 $ 0.00131
+0.87%
$ 986,485 $ 267,443
Jan 1, 2023 $ 0.0013
+0.05%
$ 977,980 $ 343,130
Dec 31, 2022 $ 0.0013
-0.68%
$ 977,497 $ 273,694
Dec 30, 2022 $ 0.00131
-0.24%
$ 984,205 $ 324,688
Dec 29, 2022 $ 0.00131
-0.96%
$ 986,625 $ 321,563
Dec 28, 2022 $ 0.00133
+1.57%
$ 996,330 $ 396,866
Dec 27, 2022 $ 0.00131
+0.08%
$ 981,017 $ 309,320
Dec 26, 2022 $ 0.00131
-0.51%
$ 980,248 $ 365,639
Dec 25, 2022 $ 0.00131
-1.45%
$ 985,296 $ 323,531
Dec 24, 2022 $ 0.00133
+0.77%
$ 999,820 $ 319,445