Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.00342
+2.60%
$2.57 million $28,127
Jun 5, 2022 $0.00333
-11.57%
$2.5 million $178,251
Jun 4, 2022 $0.00378
+19.98%
$2.83 million $23,710
Jun 3, 2022 $0.00315
-0.73%
$2.36 million $115,639
Jun 2, 2022 $0.00317
-6.41%
$2.38 million $150,105
Jun 1, 2022 $0.00338
+3.32%
$2.54 million $38,088
May 31, 2022 $0.00328
+1.79%
$2.46 million $140,945
May 30, 2022 $0.00322
+2.54%
$2.42 million $148,335
May 29, 2022 $0.00314
-4.16%
$2.36 million $116,846
May 28, 2022 $0.00327
+6.74%
$2.46 million $34,185
May 27, 2022 $0.00307
-0.44%
$2.3 million $124,509
May 26, 2022 $0.00308
-2.50%
$2.31 million $145,177
May 25, 2022 $0.00316
-2.37%
$2.37 million $37,223
May 24, 2022 $0.00324
-3.20%
$2.43 million $227,243
May 23, 2022 $0.00334
-0.14%
$2.51 million $360,478
May 22, 2022 $0.00335
-7.46%
$2.51 million $26,387
May 21, 2022 $0.00362
+11.69%
$2.72 million $115,972
May 20, 2022 $0.00324
-10.23%
$2.43 million $136,986
May 19, 2022 $0.00361
+11.16%
$2.71 million $132,623
May 18, 2022 $0.00325
+5.29%
$2.44 million $265,966
May 17, 2022 $0.00308
+3.62%
$2.32 million $178,139
May 16, 2022 $0.00298
-3.80%
$2.23 million $87,549
May 15, 2022 $0.00309
+9.03%
$2.32 million $72,950
May 14, 2022 $0.00284
-13.99%
$2.13 million $134,572
May 13, 2022 $0.0033
+18.48%
$2.48 million $190,260
May 12, 2022 $0.00279
-5.48%
$2.1 million $317,149
May 11, 2022 $0.00299
-38.32%
$2.25 million $439,305
May 10, 2022 $0.00485
+0.40%
$3.64 million $350,598
May 9, 2022 $0.00483
+5.78%
$3.63 million $231,080
May 8, 2022 $0.00457
-14.20%
$3.43 million $39,546
May 7, 2022 $0.00533
+14.96%
$4 million $199,153
May 6, 2022 $0.00463
-0.21%
$3.48 million $11,713
May 5, 2022 $0.00465
-4.69%
$3.49 million $126,077
May 4, 2022 $0.00487
+3.15%
$3.66 million $127,081
May 3, 2022 $0.00473
-2.51%
$3.55 million $131,998
May 2, 2022 $0.00485
-4.22%
$3.64 million $134,050
May 1, 2022 $0.00508
-0.11%
$3.81 million $558,036
Apr 30, 2022 $0.0051
+11.40%
$3.83 million $260,012
Apr 29, 2022 $0.00458
-26.10%
$3.44 million $25,549
Apr 28, 2022 $0.0062
+0.07%
$4.65 million $274,212
Apr 27, 2022 $0.00618
+2.19%
$4.64 million $384,902
Apr 26, 2022 $0.00606
-7.37%
$4.55 million $474,352
Apr 25, 2022 $0.00654
+22.13%
$4.91 million $792,606
Apr 24, 2022 $0.00535
-10.21%
$4.02 million $99,995
Apr 23, 2022 $0.00596
+0.42%
$4.48 million $197,156
Apr 22, 2022 $0.00594
-9.69%
$4.46 million $307,510
Apr 21, 2022 $0.00658
-4.14%
$4.94 million $187,817
Apr 20, 2022 $0.00686
-11.73%
$5.15 million $794,984
Apr 19, 2022 $0.00779
+22.41%
$5.85 million $1.28 million
Apr 18, 2022 $0.00637
+0.58%
$4.78 million $482,927