Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.00196
-2.47%
$1.47 million $399,160
Jul 25, 2022 $0.00201
-8.24%
$1.51 million $442,654
Jul 24, 2022 $0.00219
+2.18%
$1.64 million $448,032
Jul 23, 2022 $0.00214
+1.06%
$1.61 million $447,980
Jul 22, 2022 $0.00212
+0.75%
$1.59 million $448,527
Jul 21, 2022 $0.0021
-5.53%
$1.58 million $478,717
Jul 20, 2022 $0.00222
-0.30%
$1.67 million $554,739
Jul 19, 2022 $0.00223
+1.08%
$1.67 million $273,287
Jul 18, 2022 $0.00221
+3.58%
$1.66 million $493,199
Jul 17, 2022 $0.00214
+0.62%
$1.61 million $330,924
Jul 16, 2022 $0.00213
+2.62%
$1.6 million $249,789
Jul 15, 2022 $0.00207
+0.52%
$1.56 million $493,881
Jul 14, 2022 $0.00206
-0.24%
$1.55 million $328,653
Jul 13, 2022 $0.00207
-2.32%
$1.55 million $310,056
Jul 12, 2022 $0.00212
-4.05%
$1.59 million $1 million
Jul 11, 2022 $0.00221
-7.42%
$1.66 million $527,975
Jul 10, 2022 $0.00238
-4.11%
$1.79 million $500,974
Jul 9, 2022 $0.00249
-0.47%
$1.87 million $578,076
Jul 8, 2022 $0.0025
-1.45%
$1.87 million $564,751
Jul 7, 2022 $0.00253
-4.72%
$1.9 million $591,064
Jul 6, 2022 $0.00266
+3.74%
$2 million $425,893
Jul 5, 2022 $0.00256
+4.81%
$1.92 million $340,845
Jul 4, 2022 $0.00245
-1.38%
$1.84 million $287,504
Jul 3, 2022 $0.00248
+1.35%
$1.86 million $311,690
Jul 2, 2022 $0.00245
-6.55%
$1.84 million $313,987
Jul 1, 2022 $0.00262
-10.63%
$1.97 million $336,860
Jun 30, 2022 $0.00293
+10.04%
$2.2 million $541,591
Jun 29, 2022 $0.00267
-2.71%
$2 million $361,639
Jun 28, 2022 $0.00274
+1.97%
$2.06 million $365,453
Jun 27, 2022 $0.00269
+1.53%
$2.02 million $317,635
Jun 26, 2022 $0.00265
+2.65%
$1.99 million $433,104
Jun 25, 2022 $0.00258
-3.35%
$1.94 million $311,564
Jun 24, 2022 $0.00267
+1.91%
$2 million $551,682
Jun 23, 2022 $0.00262
+1.11%
$1.97 million $240,728
Jun 22, 2022 $0.00259
-7.12%
$1.94 million $316,822
Jun 21, 2022 $0.00278
-3.60%
$2.09 million $163,996
Jun 20, 2022 $0.00288
+7.48%
$2.17 million $124,102
Jun 19, 2022 $0.00268
+3.55%
$2.01 million $146,492
Jun 18, 2022 $0.00259
-12.91%
$1.94 million $93,679
Jun 17, 2022 $0.00297
+6.90%
$2.23 million $186,857
Jun 16, 2022 $0.00278
-4.76%
$2.09 million $168,869
Jun 15, 2022 $0.00292
+2.86%
$2.19 million $110,958
Jun 14, 2022 $0.00284
+7.21%
$2.13 million $162,470
Jun 13, 2022 $0.00265
-14.96%
$1.99 million $135,545
Jun 12, 2022 $0.00311
-5.07%
$2.34 million $60,954
Jun 11, 2022 $0.00328
-3.25%
$2.46 million $39,846
Jun 10, 2022 $0.00339
+1.36%
$2.54 million $17,304
Jun 9, 2022 $0.00334
+4.84%
$2.51 million $19,697
Jun 8, 2022 $0.00319
-20.56%
$2.39 million $85,241
Jun 7, 2022 $0.00401
+17.43%
$3.01 million $129,409