Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.00869
+24.36%
$6.53 million $1.44 million
Feb 25, 2022 $0.007
+2.99%
$5.25 million $2.25 million
Feb 24, 2022 $0.00679
-16.57%
$5.09 million $908,684
Feb 23, 2022 $0.00814
-14.19%
$6.11 million $658,016
Feb 22, 2022 $0.00948
-23.59%
$7.12 million $601,273
Feb 21, 2022 $0.0124
+4.28%
$9.31 million $1.75 million
Feb 20, 2022 $0.0119
-40.35%
$8.93 million $2.25 million
Feb 19, 2022 $0.0199
+123.00%
$14.97 million $7.15 million
Feb 18, 2022 $0.00894
+24.03%
$6.71 million $1.17 million
Feb 17, 2022 $0.00721
-19.60%
$5.41 million $2.02 million
Feb 16, 2022 $0.00897
+40.71%
$6.73 million $2.35 million
Feb 15, 2022 $0.00637
-5.31%
$4.78 million $504,538
Feb 14, 2022 $0.00673
-10.06%
$5.05 million $706,990
Feb 13, 2022 $0.0075
-13.73%
$5.63 million $961,408
Feb 12, 2022 $0.0087
-20.94%
$6.53 million $3.42 million
Feb 11, 2022 $0.011
+90.61%
$8.26 million $10.33 million
Feb 10, 2022 $0.00577
-9.53%
$4.33 million $750,666
Feb 9, 2022 $0.00639
+17.04%
$4.8 million $412,645
Feb 8, 2022 $0.00546
-4.79%
$4.1 million $775,765
Feb 7, 2022 $0.00572
+9.53%
$4.29 million $305,630
Feb 6, 2022 $0.00522
+1.51%
$3.92 million $650,737
Feb 5, 2022 $0.00514
-3.69%
$3.86 million $658,174
Feb 4, 2022 $0.00534
+1.30%
$4 million $696,250
Feb 3, 2022 $0.00528
+10.70%
$3.96 million $1.09 million
Feb 2, 2022 $0.00477
-4.31%
$3.58 million $1.04 million
Feb 1, 2022 $0.00498
+5.60%
$3.74 million $677,209
Jan 31, 2022 $0.00471
+0.15%
$3.54 million $570,016
Jan 30, 2022 $0.00471
-2.01%
$3.54 million $641,945
Jan 29, 2022 $0.00481
+3.42%
$3.61 million $704,257
Jan 28, 2022 $0.00465
+6.01%
$3.49 million $761,184
Jan 27, 2022 $0.00439
-3.32%
$3.29 million $469,293
Jan 26, 2022 $0.00454
-0.56%
$3.41 million $396,060
Jan 25, 2022 $0.00457
+1.08%
$3.43 million $737,491
Jan 24, 2022 $0.00452
-10.96%
$3.4 million $1.03 million
Jan 23, 2022 $0.00508
+3.70%
$3.81 million $579,327
Jan 22, 2022 $0.0049
-5.65%
$3.68 million $1.26 million
Jan 21, 2022 $0.00526
+3.34%
$3.95 million $1.7 million
Jan 20, 2022 $0.00509
-6.76%
$3.82 million $797,747
Jan 19, 2022 $0.00546
-3.22%
$4.1 million $594,222
Jan 18, 2022 $0.00564
-4.96%
$4.23 million $1.28 million
Jan 17, 2022 $0.00594
-21.06%
$4.46 million $1.78 million
Jan 16, 2022 $0.00755
+44.66%
$5.66 million $5.18 million
Jan 15, 2022 $0.00522
+8.05%
$3.92 million $920,070
Jan 14, 2022 $0.00483
-3.23%
$3.63 million $178,930
Jan 13, 2022 $0.00499
-5.29%
$3.75 million $541,687
Jan 12, 2022 $0.00527
+1.92%
$3.96 million $264,760
Jan 11, 2022 $0.00517
+2.52%
$3.88 million $376,806
Jan 10, 2022 $0.00504
-7.85%
$3.78 million $430,950
Jan 9, 2022 $0.00547
-0.19%
$4.11 million $534,205
Jan 8, 2022 $0.00547
-4.34%
$4.11 million $371,534