Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.00572
-2.10%
$4.29 million $451,634
Jan 6, 2022 $0.00585
+2.02%
$4.39 million $454,023
Jan 5, 2022 $0.00573
+29.37%
$4.3 million $740,703
Jan 4, 2022 $0.00443
-32.19%
$3.32 million $936,366
Jan 3, 2022 $0.00653
+0.38%
$4.9 million $379,256
Jan 2, 2022 $0.0065
-1.07%
$4.88 million $359,846
Jan 1, 2022 $0.00657
+7.64%
$4.93 million $295,641
Dec 31, 2021 $0.0061
+16.63%
$4.58 million $362,692
Dec 30, 2021 $0.00523
-15.93%
$3.93 million $581,028
Dec 29, 2021 $0.00622
+10.44%
$4.67 million $456,157
Dec 28, 2021 $0.00563
-15.93%
$4.23 million $407,326
Dec 27, 2021 $0.0067
-5.55%
$5.03 million $462,153
Dec 26, 2021 $0.0071
+0.84%
$5.33 million $673,964
Dec 25, 2021 $0.00703
+6.54%
$5.28 million $654,515
Dec 24, 2021 $0.0066
-2.27%
$4.95 million $587,702
Dec 23, 2021 $0.00675
+7.88%
$5.07 million $577,714
Dec 22, 2021 $0.00626
+14.81%
$4.7 million $548,918
Dec 21, 2021 $0.00545
-12.63%
$4.09 million $990,121
Dec 20, 2021 $0.00623
-7.65%
$4.68 million $903,880
Dec 19, 2021 $0.00675
-1.30%
$5.07 million $347,783
Dec 18, 2021 $0.00683
+5.93%
$5.13 million $572,963
Dec 17, 2021 $0.00645
-1.52%
$4.84 million $823,296
Dec 16, 2021 $0.00668
+15.33%
$5.02 million $1.34 million
Dec 15, 2021 $0.00579
-4.52%
$4.34 million $1.9 million
Dec 14, 2021 $0.00606
+1.39%
$4.55 million $1.67 million
Dec 13, 2021 $0.00598
-4.97%
$4.49 million $1.05 million
Dec 12, 2021 $0.0063
-5.39%
$4.73 million $757,473
Dec 11, 2021 $0.00665
+8.53%
$4.99 million $1.96 million
Dec 10, 2021 $0.00613
+0.42%
$4.6 million $1.8 million
Dec 9, 2021 $0.00611
-2.44%
$4.58 million $1.72 million
Dec 8, 2021 $0.00626
-5.29%
$4.7 million $1.39 million
Dec 7, 2021 $0.00658
+1.47%
$4.94 million $844,000
Dec 6, 2021 $0.00649
-4.11%
$4.87 million $1.6 million
Dec 5, 2021 $0.00677
-1.63%
$5.08 million $1.36 million
Dec 4, 2021 $0.0069
-15.22%
$5.18 million $2.1 million
Dec 3, 2021 $0.00814
+6.75%
$6.11 million $3 million
Dec 2, 2021 $0.00762
-8.94%
$5.72 million $1.5 million
Dec 1, 2021 $0.00837
-0.41%
$6.28 million $1.26 million
Nov 30, 2021 $0.0084
+0.01%
$6.31 million $1.24 million
Nov 29, 2021 $0.0084
+1.48%
$6.31 million $1.32 million
Nov 28, 2021 $0.00828
+3.65%
$6.22 million $1.37 million
Nov 27, 2021 $0.00799
+1.87%
$6 million $1.58 million
Nov 26, 2021 $0.00785
-8.16%
$5.9 million $1.59 million
Nov 25, 2021 $0.00853
+3.36%
$6.4 million $1.71 million
Nov 24, 2021 $0.00825
-4.01%
$6.2 million $1.22 million
Nov 23, 2021 $0.0086
-0.74%
$6.45 million $1.41 million
Nov 22, 2021 $0.00862
-2.95%
$6.47 million $1.78 million
Nov 21, 2021 $0.00889
+1.35%
$6.67 million $2.71 million
Nov 20, 2021 $0.00877
+3.65%
$6.58 million $1.21 million
Nov 19, 2021 $0.00846
+4.41%
$6.35 million $1.25 million