Coinranking
Achain Historical Data
ACT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2021 | $0.00733 | +0.34% | ||
| Sep 28, 2021 | $0.0073 | -4.24% | ||
| Sep 27, 2021 | $0.00762 | -2.91% | ||
| Sep 26, 2021 | $0.00786 | -13.78% | ||
| Sep 25, 2021 | $0.00912 | -2.71% | ||
| Sep 24, 2021 | $0.00938 | -9.21% | ||
| Sep 23, 2021 | $0.0103 | -1.74% | ||
| Sep 22, 2021 | $0.0105 | +8.26% | ||
| Sep 21, 2021 | $0.00971 | -9.27% | ||
| Sep 20, 2021 | $0.0107 | -7.37% | ||
| Sep 19, 2021 | $0.0115 | +0.44% | ||
| Sep 18, 2021 | $0.0115 | -0.08% | ||
| Sep 17, 2021 | $0.0115 | +0.17% | ||
| Sep 16, 2021 | $0.0114 | -0.03% | ||
| Sep 15, 2021 | $0.0114 | +3.30% | ||
| Sep 14, 2021 | $0.0111 | +0.47% | ||
| Sep 13, 2021 | $0.011 | -5.73% | ||
| Sep 12, 2021 | $0.0117 | +3.72% | ||
| Sep 11, 2021 | $0.0113 | +1.97% | ||
| Sep 10, 2021 | $0.011 | -3.56% | ||
| Sep 9, 2021 | $0.0115 | +1.37% | ||
| Sep 8, 2021 | $0.0113 | +2.08% | ||
| Sep 7, 2021 | $0.0111 | -18.31% | ||
| Sep 6, 2021 | $0.0136 | +0.89% | ||
| Sep 5, 2021 | $0.0135 | +5.64% | ||
| Sep 4, 2021 | $0.0127 | +1.97% | ||
| Sep 3, 2021 | $0.0125 | -3.34% | ||
| Sep 2, 2021 | $0.0129 | +1.34% | ||
| Sep 1, 2021 | $0.0128 | +2.18% | ||
| Aug 31, 2021 | $0.0125 | +0.08% | ||
| Aug 30, 2021 | $0.0125 | -3.02% | ||
| Aug 29, 2021 | $0.0129 | -0.46% | ||
| Aug 28, 2021 | $0.0129 | -0.79% | ||
| Aug 27, 2021 | $0.013 | +1.38% | ||
| Aug 26, 2021 | $0.0129 | -3.00% | ||
| Aug 25, 2021 | $0.0132 | +3.08% | ||
| Aug 24, 2021 | $0.0129 | -5.65% | ||
| Aug 23, 2021 | $0.0136 | +0.96% | ||
| Aug 22, 2021 | $0.0135 | -1.03% | ||
| Aug 21, 2021 | $0.0136 | -1.87% | ||
| Aug 20, 2021 | $0.0139 | +2.05% | ||
| Aug 19, 2021 | $0.0136 | +2.13% | ||
| Aug 18, 2021 | $0.0133 | -0.71% | ||
| Aug 17, 2021 | $0.0134 | -5.83% | ||
| Aug 16, 2021 | $0.0142 | -10.94% | ||
| Aug 15, 2021 | $0.0159 | +18.84% | ||
| Aug 14, 2021 | $0.0134 | -1.19% | ||
| Aug 13, 2021 | $0.0136 | +5.32% | ||
| Aug 12, 2021 | $0.0129 | -6.74% | ||
| Aug 11, 2021 | $0.0138 | +0.57% | ||