Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.0138
-1.23%
$10.34 million $9.55 million
Aug 8, 2021 $0.0175
+69.03%
$13.11 million $42.91 million
Aug 7, 2021 $0.0103
+0.36%
$7.76 million $2.21 million
Aug 6, 2021 $0.0103
+11.35%
$7.72 million $3.59 million
Aug 5, 2021 $0.00922
+1.34%
$6.92 million $1.95 million
Aug 4, 2021 $0.00901
+6.49%
$6.76 million $1.48 million
Aug 3, 2021 $0.00846
+1.42%
$6.35 million $1.04 million
Aug 2, 2021 $0.00835
-0.75%
$6.27 million $1.12 million
Aug 1, 2021 $0.00842
-3.79%
$6.32 million $1.5 million
Jul 30, 2021 $0.00861
+8.51%
$6.47 million $2.61 million
Jul 29, 2021 $0.00793
+3.26%
$5.95 million $973,223
Jul 28, 2021 $0.00768
-0.77%
$5.76 million $1.04 million
Jul 27, 2021 $0.00774
+3.76%
$5.81 million $1.05 million
Jul 26, 2021 $0.00746
-0.43%
$5.6 million $1.14 million
Jul 25, 2021 $0.00749
+2.01%
$5.62 million $1.17 million
Jul 24, 2021 $0.00734
+0.42%
$5.51 million $1.56 million
Jul 23, 2021 $0.00731
+1.95%
$5.48 million $532,687
Jul 22, 2021 $0.00717
+1.40%
$5.38 million $714,689
Jul 21, 2021 $0.00706
+7.71%
$5.3 million $684,504
Jul 20, 2021 $0.00656
-4.78%
$4.92 million $430,013
Jul 19, 2021 $0.00689
-7.85%
$5.17 million $513,987
Jul 18, 2021 $0.00748
+1.61%
$5.61 million $431,112
Jul 17, 2021 $0.00736
-1.71%
$5.52 million $438,093
Jul 16, 2021 $0.00749
-4.72%
$5.62 million $793,732
Jul 15, 2021 $0.00785
-4.05%
$5.89 million $915,724
Jul 14, 2021 $0.00818
-1.61%
$6.14 million $1.21 million
Jul 13, 2021 $0.0083
+1.14%
$6.23 million $1.14 million
Jul 12, 2021 $0.0082
-4.00%
$6.15 million $762,061
Jul 11, 2021 $0.00854
+1.93%
$6.41 million $785,999
Jul 10, 2021 $0.00839
-2.75%
$6.3 million $1.01 million
Jul 9, 2021 $0.00861
+11.72%
$6.46 million $1.29 million
Jul 8, 2021 $0.00771
-7.41%
$5.78 million $1.04 million
Jul 7, 2021 $0.00834
-1.49%
$6.26 million $2.28 million
Jul 6, 2021 $0.00847
-1.29%
$6.36 million $1.27 million
Jul 5, 2021 $0.0086
-0.31%
$6.45 million $1.73 million
Jul 4, 2021 $0.00862
-0.44%
$6.47 million $1.35 million
Jul 3, 2021 $0.00867
+5.38%
$6.5 million $1.77 million
Jul 2, 2021 $0.00822
+5.63%
$6.17 million $2.89 million
Jul 1, 2021 $0.00779
-1.81%
$5.84 million $1.23 million
Jun 30, 2021 $0.00793
-2.73%
$5.95 million $2.2 million
Jun 29, 2021 $0.00814
+14.71%
$6.11 million $8.5 million
Jun 28, 2021 $0.00709
+0.88%
$5.32 million $926,661
Jun 27, 2021 $0.00702
+4.08%
$5.27 million $1.02 million
Jun 26, 2021 $0.00674
+2.72%
$5.06 million $1.08 million
Jun 25, 2021 $0.00657
-6.79%
$4.93 million $1.28 million
Jun 24, 2021 $0.00704
+0.07%
$5.28 million $1.29 million
Jun 23, 2021 $0.00704
+8.49%
$5.28 million $1.72 million
Jun 22, 2021 $0.00649
-15.03%
$4.87 million $2.41 million
Jun 21, 2021 $0.00763
-24.06%
$5.73 million $2.34 million
Jun 20, 2021 $0.01
+5.78%
$7.54 million $2.1 million