Achain Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000122
+0.68%
$ 91,314 $ 525
Mar 3, 2025 $ 0.000122
+0.43%
$ 91,199 $ 251
Mar 2, 2025 $ 0.000121
+0.00%
$ 90,808 $ 435
Mar 1, 2025 $ 0.000121
-0.07%
$ 90,748 $ 834
Feb 28, 2025 $ 0.000121
-1.02%
$ 90,808 $ 375
Feb 27, 2025 $ 0.000122
+0.06%
$ 91,744 $ 93
Feb 26, 2025 $ 0.000122
-0.32%
$ 91,688 $ 427
Feb 25, 2025 $ 0.000123
+0.00%
$ 92,154 $ 5,535
Feb 24, 2025 $ 0.000123
+0.07%
$ 92,155 $ 479
Feb 23, 2025 $ 0.000123
+0.00%
$ 92,086 $ 184
Feb 22, 2025 $ 0.000123
+0.00%
$ 92,086 $ 161
Feb 21, 2025 $ 0.000123
-33.07%
$ 92,086 $ 207
Feb 20, 2025 $ 0.000185
+0.66%
$ 138,592 $ 244
Feb 19, 2025 $ 0.000184
+50.12%
$ 138,050 $ 409
Feb 18, 2025 $ 0.000185
+50.08%
$ 138,837 $ 736
Feb 17, 2025 $ 0.000123
-0.29%
$ 92,510 $ 1,775
Feb 16, 2025 $ 0.000124
+0.00%
$ 92,782 $ 175
Feb 15, 2025 $ 0.000124
-33.33%
$ 92,782 $ 533
Feb 14, 2025 $ 0.000185
+50.52%
$ 139,173 $ 207
Feb 13, 2025 $ 0.000123
-32.73%
$ 92,461 $ 613
Feb 12, 2025 $ 0.000184
+0.06%
$ 137,832 $ 144
Feb 11, 2025 $ 0.000184
+49.96%
$ 137,745 $ 210
Feb 10, 2025 $ 0.000122
+0.01%
$ 91,854 $ 134
Feb 9, 2025 $ 0.000184
+50.00%
$ 137,764 $ 244
Feb 8, 2025 $ 0.000122
+0.00%
$ 91,843 $ 122
Feb 7, 2025 $ 0.000122
-33.37%
$ 91,843 $ 331
Feb 6, 2025 $ 0.000184
+49.72%
$ 137,837 $ 182
Feb 5, 2025 $ 0.000123
+0.00%
$ 92,065 $ 361
Feb 4, 2025 $ 0.000123
-33.24%
$ 92,069 $ 565
Feb 3, 2025 $ 0.000184
+50.26%
$ 137,918 $ 688
Feb 2, 2025 $ 0.000122
+0.00%
$ 91,787 $ 478
Feb 1, 2025 $ 0.000122
+0.00%
$ 91,787 $ 430
Jan 31, 2025 $ 0.000122
-0.46%
$ 91,787 $ 614
Jan 30, 2025 $ 0.000184
+49.68%
$ 138,315 $ 448
Jan 29, 2025 $ 0.000123
-0.49%
$ 92,410 $ 248
Jan 28, 2025 $ 0.000123
-33.37%
$ 92,540 $ 1,212
Jan 27, 2025 $ 0.000185
-0.26%
$ 138,897 $ 4,306
Jan 26, 2025 $ 0.000186
+0.00%
$ 139,254 $ 452
Jan 25, 2025 $ 0.000186
+0.00%
$ 139,254 $ 1,042
Jan 24, 2025 $ 0.000186
+0.42%
$ 139,254 $ 285
Jan 23, 2025 $ 0.000185
+50.07%
$ 138,674 $ 425
Jan 22, 2025 $ 0.000123
+0.43%
$ 92,236 $ 515
Jan 21, 2025 $ 0.000122
-0.26%
$ 91,872 $ 123
Jan 20, 2025 $ 0.000123
-32.99%
$ 92,122 $ 647
Jan 19, 2025 $ 0.000183
+0.00%
$ 137,467 $ 490
Jan 18, 2025 $ 0.000183
+0.00%
$ 137,467 $ 1,245
Jan 17, 2025 $ 0.000183
+0.03%
$ 137,467 $ 2,612
Jan 16, 2025 $ 0.000183
+50.13%
$ 137,321 $ 1,033
Jan 15, 2025 $ 0.000122
-0.48%
$ 91,507 $ 1,592
Jan 14, 2025 $ 0.000184
-0.09%
$ 137,800 $ 457