Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.000122
+0.68%
$91,314 $525
Mar 3, 2025 $0.000122
+0.43%
$91,199 $251
Mar 2, 2025 $0.000121
+0.00%
$90,808 $435
Mar 1, 2025 $0.000121
-0.07%
$90,748 $834
Feb 28, 2025 $0.000121
-1.02%
$90,808 $375
Feb 27, 2025 $0.000122
+0.06%
$91,744 $93
Feb 26, 2025 $0.000122
-0.32%
$91,688 $427
Feb 25, 2025 $0.000123
+0.00%
$92,154 $5,535
Feb 24, 2025 $0.000123
+0.07%
$92,155 $479
Feb 23, 2025 $0.000123
+0.00%
$92,086 $184
Feb 22, 2025 $0.000123
+0.00%
$92,086 $161
Feb 21, 2025 $0.000123
-33.07%
$92,086 $207
Feb 20, 2025 $0.000185
+0.66%
$138,592 $244
Feb 19, 2025 $0.000184
+50.12%
$138,050 $409
Feb 18, 2025 $0.000185
+50.08%
$138,837 $736
Feb 17, 2025 $0.000123
-0.29%
$92,510 $1,775
Feb 16, 2025 $0.000124
+0.00%
$92,782 $175
Feb 15, 2025 $0.000124
-33.33%
$92,782 $533
Feb 14, 2025 $0.000185
+50.52%
$139,173 $207
Feb 13, 2025 $0.000123
-32.73%
$92,461 $613
Feb 12, 2025 $0.000184
+0.06%
$137,832 $144
Feb 11, 2025 $0.000184
+49.96%
$137,745 $210
Feb 10, 2025 $0.000122
+0.01%
$91,854 $134
Feb 9, 2025 $0.000184
+50.00%
$137,764 $244
Feb 8, 2025 $0.000122
+0.00%
$91,843 $122
Feb 7, 2025 $0.000122
-33.37%
$91,843 $331
Feb 6, 2025 $0.000184
+49.72%
$137,837 $182
Feb 5, 2025 $0.000123
+0.00%
$92,065 $361
Feb 4, 2025 $0.000123
-33.24%
$92,069 $565
Feb 3, 2025 $0.000184
+50.26%
$137,918 $688
Feb 2, 2025 $0.000122
+0.00%
$91,787 $478
Feb 1, 2025 $0.000122
+0.00%
$91,787 $430
Jan 31, 2025 $0.000122
-0.46%
$91,787 $614
Jan 30, 2025 $0.000184
+49.68%
$138,315 $448
Jan 29, 2025 $0.000123
-0.49%
$92,410 $248
Jan 28, 2025 $0.000123
-33.37%
$92,540 $1,212
Jan 27, 2025 $0.000185
-0.26%
$138,897 $4,306
Jan 26, 2025 $0.000186
+0.00%
$139,254 $452
Jan 25, 2025 $0.000186
+0.00%
$139,254 $1,042
Jan 24, 2025 $0.000186
+0.42%
$139,254 $285
Jan 23, 2025 $0.000185
+50.07%
$138,674 $425
Jan 22, 2025 $0.000123
+0.43%
$92,236 $515
Jan 21, 2025 $0.000122
-0.26%
$91,872 $123
Jan 20, 2025 $0.000123
-32.99%
$92,122 $647
Jan 19, 2025 $0.000183
+0.00%
$137,467 $490
Jan 18, 2025 $0.000183
+0.00%
$137,467 $1,245
Jan 17, 2025 $0.000183
+0.03%
$137,467 $2,612
Jan 16, 2025 $0.000183
+50.13%
$137,321 $1,033
Jan 15, 2025 $0.000122
-0.48%
$91,507 $1,592
Jan 14, 2025 $0.000184
-0.09%
$137,800 $457