Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.000184
+49.78%
$137,939 $952
Jan 12, 2025 $0.000184
+50.00%
$138,002 $344
Jan 11, 2025 $0.000123
+0.00%
$92,001 $598
Jan 10, 2025 $0.000123
-0.39%
$92,001 $827
Jan 9, 2025 $0.000123
-0.06%
$92,358 $1,303
Jan 8, 2025 $0.000123
-0.14%
$92,407 $1,850
Jan 7, 2025 $0.000123
-33.40%
$92,539 $576
Jan 6, 2025 $0.000186
+0.21%
$139,288 $2,649
Jan 5, 2025 $0.000185
+0.00%
$138,996 $14,455
Jan 4, 2025 $0.000185
+0.00%
$138,996 $530
Jan 3, 2025 $0.000185
+50.70%
$138,996 $1,225
Jan 2, 2025 $0.000123
-33.24%
$92,246 $5,463
Jan 1, 2025 $0.000184
+49.30%
$138,170 $2,108
Dec 31, 2024 $0.000123
+0.00%
$92,548 $812
Dec 30, 2024 $0.000185
+50.05%
$139,176 $664
Dec 29, 2024 $0.000124
+0.00%
$92,752 $748
Dec 28, 2024 $0.000124
-33.33%
$92,752 $803
Dec 27, 2024 $0.000185
+50.09%
$139,128 $1,407
Dec 26, 2024 $0.000185
-0.09%
$139,034 $1,046
Dec 25, 2024 $0.000185
+49.96%
$139,162 $1,813
Dec 24, 2024 $0.000124
+0.25%
$92,798 $880
Dec 23, 2024 $0.000184
+49.14%
$138,448 $1,291
Dec 22, 2024 $0.000124
+0.00%
$92,831 $2,078
Dec 21, 2024 $0.000124
+0.00%
$92,831 $4,696
Dec 20, 2024 $0.000124
+0.78%
$92,831 $4,131
Dec 19, 2024 $0.000123
-0.30%
$92,154 $5,319
Dec 18, 2024 $0.000123
-1.54%
$92,390 $4,427
Dec 17, 2024 $0.000124
-0.31%
$93,439 $3,888
Dec 16, 2024 $0.000125
-33.26%
$93,731 $5,145
Dec 15, 2024 $0.000187
+0.00%
$140,452 $6,929
Dec 14, 2024 $0.000187
+0.00%
$140,452 $7,677
Dec 13, 2024 $0.000187
+49.44%
$140,452 $11,730
Dec 12, 2024 $0.000188
+0.03%
$141,041 $8,890
Dec 11, 2024 $0.000188
-0.35%
$140,993 $7,627
Dec 10, 2024 $0.000189
-0.28%
$141,489 $10,956
Dec 9, 2024 $0.000252
+0.00%
$189,234 $15,510
Dec 8, 2024 $0.000252
+0.00%
$189,243 $12,089
Dec 7, 2024 $0.000315
+25.00%
$236,554 $23,874
Dec 6, 2024 $0.000252
+100.00%
$189,243 $384,456
Dec 5, 2024 $0.000126
-33.11%
$94,620 $4,083
Dec 4, 2024 $0.000126
+0.39%
$94,311 $6,987
Dec 3, 2024 $0.000125
-0.27%
$93,942 $4,335
Dec 2, 2024 $0.000125
-0.63%
$94,204 $4,602
Dec 1, 2024 $0.000126
+0.00%
$94,796 $3,903
Nov 30, 2024 $0.000126
+0.00%
$94,796 $3,470
Nov 29, 2024 $0.000126
+0.31%
$94,796 $4,650
Nov 28, 2024 $0.000126
+0.04%
$94,505 $3,564
Nov 27, 2024 $0.000126
+0.38%
$94,510 $3,592
Nov 26, 2024 $0.000125
-0.24%
$94,186 $4,067
Nov 25, 2024 $0.000126
+0.35%
$94,487 $3,765