Achain Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000184
+49.78%
$ 137,939 $ 952
Jan 12, 2025 $ 0.000184
+50.00%
$ 138,002 $ 344
Jan 11, 2025 $ 0.000123
+0.00%
$ 92,001 $ 598
Jan 10, 2025 $ 0.000123
-0.39%
$ 92,001 $ 827
Jan 9, 2025 $ 0.000123
-0.06%
$ 92,358 $ 1,303
Jan 8, 2025 $ 0.000123
-0.14%
$ 92,407 $ 1,850
Jan 7, 2025 $ 0.000123
-33.40%
$ 92,539 $ 576
Jan 6, 2025 $ 0.000186
+0.21%
$ 139,288 $ 2,649
Jan 5, 2025 $ 0.000185
+0.00%
$ 138,996 $ 14,455
Jan 4, 2025 $ 0.000185
+0.00%
$ 138,996 $ 530
Jan 3, 2025 $ 0.000185
+50.70%
$ 138,996 $ 1,225
Jan 2, 2025 $ 0.000123
-33.24%
$ 92,246 $ 5,463
Jan 1, 2025 $ 0.000184
+49.30%
$ 138,170 $ 2,108
Dec 31, 2024 $ 0.000123
+0.00%
$ 92,548 $ 812
Dec 30, 2024 $ 0.000185
+50.05%
$ 139,176 $ 664
Dec 29, 2024 $ 0.000124
+0.00%
$ 92,752 $ 748
Dec 28, 2024 $ 0.000124
-33.33%
$ 92,752 $ 803
Dec 27, 2024 $ 0.000185
+50.09%
$ 139,128 $ 1,407
Dec 26, 2024 $ 0.000185
-0.09%
$ 139,034 $ 1,046
Dec 25, 2024 $ 0.000185
+49.96%
$ 139,162 $ 1,813
Dec 24, 2024 $ 0.000124
+0.25%
$ 92,798 $ 880
Dec 23, 2024 $ 0.000184
+49.14%
$ 138,448 $ 1,291
Dec 22, 2024 $ 0.000124
+0.00%
$ 92,831 $ 2,078
Dec 21, 2024 $ 0.000124
+0.00%
$ 92,831 $ 4,696
Dec 20, 2024 $ 0.000124
+0.78%
$ 92,831 $ 4,131
Dec 19, 2024 $ 0.000123
-0.30%
$ 92,154 $ 5,319
Dec 18, 2024 $ 0.000123
-1.54%
$ 92,390 $ 4,427
Dec 17, 2024 $ 0.000124
-0.31%
$ 93,439 $ 3,888
Dec 16, 2024 $ 0.000125
-33.26%
$ 93,731 $ 5,145
Dec 15, 2024 $ 0.000187
+0.00%
$ 140,452 $ 6,929
Dec 14, 2024 $ 0.000187
+0.00%
$ 140,452 $ 7,677
Dec 13, 2024 $ 0.000187
+49.44%
$ 140,452 $ 11,730
Dec 12, 2024 $ 0.000188
+0.03%
$ 141,041 $ 8,890
Dec 11, 2024 $ 0.000188
-0.35%
$ 140,993 $ 7,627
Dec 10, 2024 $ 0.000189
-0.28%
$ 141,489 $ 10,956
Dec 9, 2024 $ 0.000252
+0.00%
$ 189,234 $ 15,510
Dec 8, 2024 $ 0.000252
+0.00%
$ 189,243 $ 12,089
Dec 7, 2024 $ 0.000315
+25.00%
$ 236,554 $ 23,874
Dec 6, 2024 $ 0.000252
+100.00%
$ 189,243 $ 384,456
Dec 5, 2024 $ 0.000126
-33.11%
$ 94,620 $ 4,083
Dec 4, 2024 $ 0.000126
+0.39%
$ 94,311 $ 6,987
Dec 3, 2024 $ 0.000125
-0.27%
$ 93,942 $ 4,335
Dec 2, 2024 $ 0.000125
-0.63%
$ 94,204 $ 4,602
Dec 1, 2024 $ 0.000126
+0.00%
$ 94,796 $ 3,903
Nov 30, 2024 $ 0.000126
+0.00%
$ 94,796 $ 3,470
Nov 29, 2024 $ 0.000126
+0.31%
$ 94,796 $ 4,650
Nov 28, 2024 $ 0.000126
+0.04%
$ 94,505 $ 3,564
Nov 27, 2024 $ 0.000126
+0.38%
$ 94,510 $ 3,592
Nov 26, 2024 $ 0.000125
-0.24%
$ 94,186 $ 4,067
Nov 25, 2024 $ 0.000126
+0.35%
$ 94,487 $ 3,765