Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.0111
+4.09%
$8.3 million $2.44 million
Mar 8, 2021 $0.0106
+0.20%
$7.97 million $2.06 million
Mar 7, 2021 $0.0106
+3.04%
$7.95 million $1.9 million
Mar 6, 2021 $0.0103
+1.82%
$7.72 million $1.58 million
Mar 5, 2021 $0.0101
-0.61%
$7.58 million $1.73 million
Mar 4, 2021 $0.0102
-3.97%
$7.63 million $2.39 million
Mar 3, 2021 $0.0106
+5.17%
$7.94 million $2.44 million
Mar 2, 2021 $0.0101
-5.16%
$7.56 million $2.13 million
Mar 1, 2021 $0.0106
+10.91%
$7.97 million $2.37 million
Feb 28, 2021 $0.00956
-9.75%
$7.18 million $2.13 million
Feb 27, 2021 $0.0106
+3.84%
$7.95 million $2.24 million
Feb 26, 2021 $0.0102
-7.31%
$7.66 million $3.04 million
Feb 25, 2021 $0.011
-8.85%
$8.28 million $4.64 million
Feb 24, 2021 $0.0121
+21.57%
$9.1 million $12.27 million
Feb 23, 2021 $0.00998
-23.61%
$7.49 million $4.85 million
Feb 22, 2021 $0.013
-14.75%
$9.79 million $5.56 million
Feb 21, 2021 $0.0153
+5.70%
$11.5 million $4.12 million
Feb 20, 2021 $0.0145
-1.48%
$10.88 million $4.31 million
Feb 19, 2021 $0.0147
-6.54%
$11.07 million $4.74 million
Feb 18, 2021 $0.0158
-0.74%
$11.83 million $7.42 million
Feb 17, 2021 $0.0159
-20.09%
$11.93 million $32.53 million
Feb 16, 2021 $0.0199
+59.66%
$14.95 million $34.53 million
Feb 15, 2021 $0.0126
-8.03%
$9.42 million $5.17 million
Feb 14, 2021 $0.0137
-4.43%
$10.27 million $5.37 million
Feb 13, 2021 $0.0143
+2.11%
$10.73 million $6.41 million
Feb 12, 2021 $0.014
+19.40%
$10.51 million $7.76 million
Feb 11, 2021 $0.0117
+19.48%
$8.8 million $4.35 million
Feb 10, 2021 $0.0098
+1.70%
$7.36 million $2.75 million
Feb 9, 2021 $0.00963
+1.47%
$7.23 million $2.6 million
Feb 8, 2021 $0.00948
+17.87%
$7.12 million $3.19 million
Feb 7, 2021 $0.00805
-1.73%
$6.04 million $1.83 million
Feb 6, 2021 $0.00818
-3.23%
$6.14 million $1.82 million
Feb 5, 2021 $0.00845
+4.78%
$6.34 million $2.38 million
Feb 4, 2021 $0.00806
-0.10%
$6.05 million $2.47 million
Feb 3, 2021 $0.00807
-2.50%
$6.06 million $6.23 million
Feb 2, 2021 $0.0083
-3.62%
$6.23 million $7.85 million
Feb 1, 2021 $0.00859
+17.10%
$6.45 million $12.49 million
Jan 30, 2021 $0.00689
-4.07%
$5.17 million $5.78 million
Jan 29, 2021 $0.00714
+9.99%
$5.36 million $6.89 million
Jan 28, 2021 $0.00649
+4.35%
$4.87 million $5.04 million
Jan 27, 2021 $0.00623
-7.23%
$4.68 million $4.5 million
Jan 26, 2021 $0.00672
+0.09%
$5.04 million $4.77 million
Jan 24, 2021 $0.00676
+2.06%
$5.07 million $5.04 million
Jan 23, 2021 $0.00662
+3.59%
$4.97 million $4.75 million
Jan 22, 2021 $0.00639
-4.44%
$4.8 million $5.27 million
Jan 21, 2021 $0.00669
-1.15%
$5.02 million $4.84 million
Jan 20, 2021 $0.00678
-0.90%
$5.09 million $5.35 million
Jan 19, 2021 $0.00688
-0.01%
$5.17 million $4.96 million
Jan 18, 2021 $0.00691
+5.38%
$5.18 million $5.42 million
Jan 17, 2021 $0.00655
-2.51%
$4.91 million $4.72 million