Achain Historical Data

ACT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00672
-0.20%
$ 5.04 million $ 1.34 million
Jan 15, 2021 $ 0.00671
-2.31%
$ 5.04 million $ 5.29 million
Jan 14, 2021 $ 0.00687
+8.51%
$ 5.16 million $ 6.03 million
Jan 13, 2021 $ 0.00634
+3.58%
$ 4.76 million $ 4.9 million
Jan 12, 2021 $ 0.00612
-1.22%
$ 4.59 million $ 4.89 million
Jan 11, 2021 $ 0.00619
-11.72%
$ 4.65 million $ 5.69 million
Jan 10, 2021 $ 0.00701
+0.08%
$ 5.26 million $ 5.71 million
Jan 9, 2021 $ 0.00701
+5.21%
$ 5.26 million $ 5.99 million
Jan 8, 2021 $ 0.00664
+2.01%
$ 4.99 million $ 5.33 million
Jan 7, 2021 $ 0.00651
+3.64%
$ 4.88 million $ 5.04 million
Jan 6, 2021 $ 0.00627
+5.68%
$ 4.7 million $ 2.34 million
Jan 5, 2021 $ 0.00593
+4.47%
$ 4.45 million $ 4.61 million
Jan 4, 2021 $ 0.00579
+0.39%
$ 4.35 million $ 4.53 million
Jan 3, 2021 $ 0.00576
-1.47%
$ 4.32 million $ 4.5 million
Jan 2, 2021 $ 0.00585
+4.94%
$ 4.39 million $ 4.57 million
Jan 1, 2021 $ 0.00557
+2.53%
$ 4.18 million $ 4.25 million
Dec 31, 2020 $ 0.00544
+2.57%
$ 4.08 million $ 4.01 million
Dec 30, 2020 $ 0.0053
-0.38%
$ 3.98 million $ 4.04 million
Dec 29, 2020 $ 0.00523
+0.38%
$ 3.93 million $ 4.23 million
Dec 28, 2020 $ 0.00546
-4.38%
$ 4.1 million $ 4.1 million
Dec 27, 2020 $ 0.00559
+0.69%
$ 4.2 million $ 4.41 million
Dec 26, 2020 $ 0.00556
-2.76%
$ 4.17 million $ 4.18 million
Dec 25, 2020 $ 0.00579
+0.05%
$ 4.35 million $ 3.03 million
Dec 24, 2020 $ 0.00583
+9.76%
$ 4.37 million $ 3.18 million
Dec 23, 2020 $ 0.00552
-17.11%
$ 4.14 million $ 4.8 million
Dec 22, 2020 $ 0.00661
-1.39%
$ 4.96 million $ 4.25 million
Dec 21, 2020 $ 0.00679
-4.01%
$ 5.1 million $ 3.37 million
Dec 20, 2020 $ 0.00704
-0.08%
$ 5.28 million $ 4.2 million
Dec 19, 2020 $ 0.00711
-0.25%
$ 5.34 million $ 4.17 million
Dec 18, 2020 $ 0.00706
+0.94%
$ 5.3 million $ 1.66 million
Dec 17, 2020 $ 0.00712
-2.24%
$ 5.35 million $ 2.83 million
Dec 16, 2020 $ 0.00726
-0.63%
$ 5.45 million $ 2.28 million
Dec 15, 2020 $ 0.00735
-0.19%
$ 5.52 million $ 3.5 million
Dec 14, 2020 $ 0.00722
+0.99%
$ 5.42 million $ 3.79 million
Dec 13, 2020 $ 0.00715
-1.36%
$ 5.36 million $ 4.34 million
Dec 12, 2020 $ 0.00702
-2.23%
$ 5.27 million $ 4.81 million
Dec 11, 2020 $ 0.00688
+1.38%
$ 5.17 million $ 3.3 million
Dec 10, 2020 $ 0.00684
-3.84%
$ 5.13 million $ 4.62 million
Dec 9, 2020 $ 0.00718
-0.83%
$ 5.39 million $ 3.85 million
Dec 8, 2020 $ 0.00741
-1.87%
$ 5.56 million $ 4.95 million
Dec 7, 2020 $ 0.00761
-2.57%
$ 5.71 million $ 5.17 million
Dec 6, 2020 $ 0.00775
+0.85%
$ 5.82 million $ 6.12 million
Dec 5, 2020 $ 0.00766
+7.80%
$ 5.75 million $ 2.77 million
Dec 4, 2020 $ 0.00714
-7.61%
$ 5.36 million $ 5.29 million
Dec 3, 2020 $ 0.00753
+4.81%
$ 5.65 million $ 4.42 million
Dec 2, 2020 $ 0.00717
+4.88%
$ 5.39 million $ 5.15 million
Dec 1, 2020 $ 0.00685
-5.48%
$ 5.14 million $ 4.48 million
Nov 30, 2020 $ 0.00699
-0.20%
$ 5.25 million $ 4.87 million
Nov 29, 2020 $ 0.00701
-2.79%
$ 5.26 million $ 5.1 million
Nov 28, 2020 $ 0.00721
+8.67%
$ 5.41 million $ 4.88 million