Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.00411
-8.43%
$3.09 million $1.14 million
Mar 21, 2020 $0.00449
-0.89%
$3.37 million $1.48 million
Mar 20, 2020 $0.00453
-0.22%
$3.4 million $1.62 million
Mar 19, 2020 $0.00454
+14.27%
$3.41 million $1.43 million
Mar 18, 2020 $0.00397
+4.68%
$2.98 million $4.2 million
Mar 17, 2020 $0.0038
+9.17%
$2.85 million $1.65 million
Mar 16, 2020 $0.00348
-12.29%
$2.61 million $490,239
Mar 15, 2020 $0.00396
+15.19%
$2.98 million $462,092
Mar 14, 2020 $0.00344
+1.14%
$2.58 million $423,651
Mar 13, 2020 $0.0034
+9.95%
$2.55 million $785,921
Mar 12, 2020 $0.0031
-47.19%
$2.33 million $762,981
Mar 11, 2020 $0.00587
-0.68%
$4.41 million $527,609
Mar 10, 2020 $0.00591
-0.78%
$4.44 million $675,119
Mar 9, 2020 $0.00595
-1.04%
$4.47 million $1.79 million
Mar 8, 2020 $0.00602
-18.59%
$4.52 million $2.63 million
Mar 7, 2020 $0.00739
-3.18%
$5.55 million $2.59 million
Mar 6, 2020 $0.00763
+8.37%
$5.73 million $2.47 million
Mar 5, 2020 $0.00704
+3.29%
$5.29 million $2.57 million
Mar 4, 2020 $0.00682
+9.39%
$5.12 million $1.5 million
Mar 3, 2020 $0.00623
-0.25%
$4.68 million $1.85 million
Mar 2, 2020 $0.00624
+9.01%
$4.69 million $1.1 million
Mar 1, 2020 $0.00573
+0.51%
$4.3 million $495,283
Feb 29, 2020 $0.0057
-4.31%
$4.28 million $371,444
Feb 28, 2020 $0.00595
-2.20%
$4.47 million $468,729
Feb 27, 2020 $0.00608
+0.86%
$4.56 million $543,099
Feb 26, 2020 $0.00603
-8.30%
$4.52 million $677,291
Feb 25, 2020 $0.00658
-7.94%
$4.94 million $651,838
Feb 24, 2020 $0.00715
-1.09%
$5.36 million $679,946
Feb 23, 2020 $0.00722
+3.74%
$5.42 million $470,747
Feb 22, 2020 $0.00696
-1.74%
$5.23 million $477,102
Feb 21, 2020 $0.00709
+1.89%
$5.32 million $559,295
Feb 20, 2020 $0.00696
-4.05%
$5.22 million $624,785
Feb 19, 2020 $0.00725
-7.16%
$5.44 million $568,185
Feb 18, 2020 $0.00781
+1.43%
$5.86 million $591,000
Feb 17, 2020 $0.0077
-4.35%
$5.78 million $703,588
Feb 16, 2020 $0.00806
-4.98%
$6.05 million $873,714
Feb 15, 2020 $0.00848
-6.11%
$6.36 million $1.27 million
Feb 14, 2020 $0.00903
+8.40%
$6.78 million $975,307
Feb 13, 2020 $0.00833
-5.64%
$6.25 million $808,778
Feb 12, 2020 $0.00883
+3.70%
$6.63 million $844,319
Feb 11, 2020 $0.00851
+3.50%
$6.39 million $721,012
Feb 10, 2020 $0.00822
-4.01%
$6.17 million $910,969
Feb 9, 2020 $0.00856
-3.46%
$6.43 million $1.13 million
Feb 8, 2020 $0.00887
+9.21%
$6.66 million $1.79 million
Feb 7, 2020 $0.00812
+6.06%
$6.09 million $1.44 million
Feb 6, 2020 $0.00765
+2.26%
$5.74 million $1.06 million
Feb 5, 2020 $0.00748
+6.92%
$5.62 million $974,404
Feb 4, 2020 $0.007
+3.61%
$5.25 million $758,516
Feb 3, 2020 $0.00675
+1.70%
$5.07 million $412,440
Feb 2, 2020 $0.00663
+0.18%
$4.98 million $880,799