Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.00476
-5.95%
$3.58 million $1.37 million
May 10, 2020 $0.00507
-9.41%
$3.8 million $689,271
May 9, 2020 $0.00559
-0.76%
$4.2 million $1.06 million
May 8, 2020 $0.00563
-1.13%
$4.23 million $1.5 million
May 7, 2020 $0.0057
-6.04%
$4.28 million $2.88 million
May 6, 2020 $0.00606
+15.18%
$4.55 million $3.4 million
May 5, 2020 $0.00526
+0.61%
$3.95 million $1.52 million
May 4, 2020 $0.00523
-2.50%
$3.93 million $1.34 million
May 3, 2020 $0.00536
-2.01%
$4.03 million $589,302
May 2, 2020 $0.00547
+3.43%
$4.11 million $961,146
May 1, 2020 $0.00529
+1.39%
$3.97 million $1.85 million
Apr 30, 2020 $0.00522
-1.19%
$3.92 million $1.65 million
Apr 29, 2020 $0.00528
+6.51%
$3.96 million $1.72 million
Apr 28, 2020 $0.00496
-2.90%
$3.72 million $1.14 million
Apr 27, 2020 $0.00511
-1.89%
$3.83 million $1.32 million
Apr 26, 2020 $0.0052
+3.87%
$3.91 million $1.53 million
Apr 25, 2020 $0.00501
+2.77%
$3.76 million $1.53 million
Apr 24, 2020 $0.00487
+1.10%
$3.66 million $2 million
Apr 23, 2020 $0.00482
+3.04%
$3.62 million $1.53 million
Apr 22, 2020 $0.00468
+5.49%
$3.51 million $1.67 million
Apr 21, 2020 $0.00444
-2.56%
$3.33 million $1.27 million
Apr 20, 2020 $0.00455
-5.17%
$3.42 million $1.11 million
Apr 19, 2020 $0.0048
-2.94%
$3.6 million $1.03 million
Apr 18, 2020 $0.00495
+2.85%
$3.71 million $1.57 million
Apr 17, 2020 $0.00481
-0.98%
$3.61 million $1.76 million
Apr 16, 2020 $0.00486
+3.44%
$3.65 million $1.15 million
Apr 15, 2020 $0.0047
-2.77%
$3.52 million $1.01 million
Apr 14, 2020 $0.00483
-1.24%
$3.62 million $991,275
Apr 13, 2020 $0.00489
+0.77%
$3.67 million $1.16 million
Apr 12, 2020 $0.00485
-0.21%
$3.64 million $1.4 million
Apr 11, 2020 $0.00486
+1.85%
$3.65 million $1.3 million
Apr 10, 2020 $0.00478
-10.33%
$3.58 million $1.42 million
Apr 9, 2020 $0.00533
-5.24%
$4 million $1.59 million
Apr 8, 2020 $0.00562
+5.45%
$4.22 million $1.94 million
Apr 7, 2020 $0.00533
-0.28%
$4 million $1.91 million
Apr 6, 2020 $0.00534
+3.31%
$4.01 million $2.01 million
Apr 5, 2020 $0.00517
+10.81%
$3.88 million $2.54 million
Apr 4, 2020 $0.00467
+4.81%
$3.5 million $1.3 million
Apr 3, 2020 $0.00445
-0.02%
$3.34 million $1.56 million
Apr 2, 2020 $0.00446
-1.43%
$3.34 million $1.12 million
Apr 1, 2020 $0.00452
+2.86%
$3.39 million $1.23 million
Mar 31, 2020 $0.0044
+2.49%
$3.3 million $926,525
Mar 30, 2020 $0.00429
+5.38%
$3.22 million $779,693
Mar 29, 2020 $0.00407
-2.55%
$3.06 million $754,676
Mar 28, 2020 $0.00418
-3.90%
$3.14 million $822,638
Mar 27, 2020 $0.00435
-1.68%
$3.26 million $972,589
Mar 26, 2020 $0.00442
+0.55%
$3.32 million $1.23 million
Mar 25, 2020 $0.0044
-3.93%
$3.3 million $1.17 million
Mar 24, 2020 $0.00458
+3.03%
$3.44 million $1.2 million
Mar 23, 2020 $0.00445
+8.11%
$3.34 million $1.35 million