Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00609
+0.57%
$4.57 million $600,595
Dec 12, 2019 $0.00605
+2.01%
$4.54 million $535,094
Dec 11, 2019 $0.00592
+0.39%
$4.45 million $454,798
Dec 10, 2019 $0.0059
-4.24%
$4.43 million $489,352
Dec 9, 2019 $0.00617
-1.07%
$4.63 million $441,877
Dec 8, 2019 $0.00624
+1.15%
$4.68 million $417,749
Dec 7, 2019 $0.00617
+0.37%
$4.63 million $409,842
Dec 6, 2019 $0.00615
+0.50%
$4.61 million $491,542
Dec 5, 2019 $0.00613
+2.19%
$4.6 million $411,684
Dec 4, 2019 $0.00605
-1.87%
$4.54 million $560,984
Dec 3, 2019 $0.00617
-1.99%
$4.63 million $479,562
Dec 2, 2019 $0.00629
-4.23%
$4.72 million $279,457
Dec 1, 2019 $0.00657
-1.69%
$4.93 million $361,248
Nov 30, 2019 $0.00668
-2.63%
$5.02 million $374,796
Nov 29, 2019 $0.00687
+6.87%
$5.16 million $585,164
Nov 28, 2019 $0.00642
-0.93%
$4.82 million $397,871
Nov 27, 2019 $0.0065
+8.05%
$4.88 million $955,060
Nov 26, 2019 $0.00602
+2.31%
$4.52 million $308,708
Nov 25, 2019 $0.00587
-3.38%
$4.41 million $573,070
Nov 24, 2019 $0.00607
-8.54%
$4.56 million $807,626
Nov 23, 2019 $0.00664
+0.96%
$4.98 million $527,654
Nov 22, 2019 $0.00655
-12.12%
$4.92 million $725,393
Nov 21, 2019 $0.00746
-3.09%
$5.6 million $575,937
Nov 20, 2019 $0.00769
+2.16%
$5.77 million $688,563
Nov 19, 2019 $0.00753
-3.20%
$5.65 million $603,875
Nov 18, 2019 $0.00778
-5.32%
$5.84 million $656,104
Nov 17, 2019 $0.00822
-0.98%
$6.17 million $640,831
Nov 16, 2019 $0.00831
-2.21%
$6.24 million $657,366
Nov 15, 2019 $0.0085
-2.29%
$6.38 million $942,897
Nov 14, 2019 $0.0087
-1.75%
$6.53 million $620,911
Nov 13, 2019 $0.00885
-2.07%
$6.64 million $764,959
Nov 12, 2019 $0.00904
+4.95%
$6.78 million $917,845
Nov 11, 2019 $0.00861
-2.59%
$6.46 million $655,338
Nov 10, 2019 $0.00885
-0.16%
$6.64 million $680,667
Nov 9, 2019 $0.00887
+2.30%
$6.66 million $762,244
Nov 8, 2019 $0.00867
-5.12%
$6.51 million $684,548
Nov 7, 2019 $0.00914
-3.54%
$6.86 million $740,994
Nov 6, 2019 $0.00947
-0.60%
$7.11 million $657,455
Nov 5, 2019 $0.00951
-2.76%
$7.14 million $798,520
Nov 4, 2019 $0.00978
+0.99%
$7.34 million $794,666
Nov 3, 2019 $0.00969
-4.72%
$7.27 million $652,756
Nov 2, 2019 $0.0102
+5.99%
$7.63 million $1.17 million
Nov 1, 2019 $0.00959
+2.34%
$7.2 million $1.06 million
Oct 31, 2019 $0.00937
-5.01%
$7.03 million $1.48 million
Oct 30, 2019 $0.00986
-0.58%
$7.4 million $1.46 million
Oct 29, 2019 $0.00993
-0.84%
$7.45 million $1.53 million
Oct 28, 2019 $0.01
-0.08%
$7.51 million $3.53 million
Oct 27, 2019 $0.01
+24.49%
$7.52 million $2 million
Oct 26, 2019 $0.00801
-6.30%
$6.01 million $958,465
Oct 25, 2019 $0.00854
+12.74%
$6.41 million $948,706