Coinranking
Achain Historical Data
ACT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2019 | $0.00758 | +3.89% | ||
| Oct 23, 2019 | $0.0073 | -10.44% | ||
| Oct 22, 2019 | $0.00816 | -3.49% | ||
| Oct 21, 2019 | $0.00845 | +0.69% | ||
| Oct 20, 2019 | $0.00839 | -2.24% | ||
| Oct 19, 2019 | $0.00858 | -2.60% | ||
| Oct 18, 2019 | $0.00881 | -2.52% | ||
| Oct 17, 2019 | $0.00906 | -0.13% | ||
| Oct 16, 2019 | $0.00908 | +1.54% | ||
| Oct 15, 2019 | $0.00894 | +4.49% | ||
| Oct 14, 2019 | $0.00855 | -1.74% | ||
| Oct 13, 2019 | $0.00868 | +0.24% | ||
| Oct 12, 2019 | $0.00866 | +0.01% | ||
| Oct 11, 2019 | $0.00868 | -1.92% | ||
| Oct 10, 2019 | $0.00884 | -0.42% | ||
| Oct 9, 2019 | $0.00884 | -4.99% | ||
| Oct 8, 2019 | $0.00927 | +6.44% | ||
| Oct 7, 2019 | $0.00869 | +6.44% | ||
| Oct 6, 2019 | $0.00818 | -6.41% | ||
| Oct 5, 2019 | $0.00874 | -4.11% | ||
| Oct 4, 2019 | $0.00914 | +1.21% | ||
| Oct 3, 2019 | $0.00903 | -2.03% | ||
| Oct 2, 2019 | $0.00921 | -5.78% | ||
| Oct 1, 2019 | $0.00982 | -1.47% | ||
| Sep 30, 2019 | $0.00996 | +4.37% | ||
| Sep 29, 2019 | $0.00955 | -1.42% | ||
| Sep 28, 2019 | $0.00969 | -0.31% | ||
| Sep 27, 2019 | $0.00973 | +4.53% | ||
| Sep 26, 2019 | $0.00931 | +1.15% | ||
| Sep 25, 2019 | $0.00919 | +24.06% | ||
| Sep 24, 2019 | $0.00738 | -18.51% | ||
| Sep 23, 2019 | $0.00906 | -14.25% | ||
| Sep 22, 2019 | $0.0106 | +10.26% | ||
| Sep 21, 2019 | $0.00958 | +4.14% | ||
| Sep 20, 2019 | $0.00917 | +1.03% | ||
| Sep 19, 2019 | $0.00903 | -4.39% | ||
| Sep 18, 2019 | $0.00945 | +15.62% | ||
| Sep 17, 2019 | $0.00817 | +14.22% | ||
| Sep 16, 2019 | $0.00718 | -0.10% | ||
| Sep 15, 2019 | $0.0072 | +0.61% | ||
| Sep 14, 2019 | $0.00715 | +1.74% | ||
| Sep 13, 2019 | $0.00704 | -2.67% | ||
| Sep 12, 2019 | $0.00724 | +2.00% | ||
| Sep 11, 2019 | $0.0071 | -5.05% | ||
| Sep 10, 2019 | $0.00748 | +4.32% | ||
| Sep 9, 2019 | $0.00717 | -2.40% | ||
| Sep 8, 2019 | $0.00734 | +0.68% | ||
| Sep 7, 2019 | $0.0073 | +2.59% | ||
| Sep 6, 2019 | $0.00711 | -6.92% | ||
| Sep 5, 2019 | $0.00765 | -1.39% | ||