Coinranking
Achain Historical Data
ACT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.00775 | -4.67% | ||
| Sep 3, 2019 | $0.00811 | +4.07% | ||
| Sep 2, 2019 | $0.00778 | +1.14% | ||
| Sep 1, 2019 | $0.0077 | +0.23% | ||
| Aug 31, 2019 | $0.0077 | -0.82% | ||
| Aug 30, 2019 | $0.00776 | +0.07% | ||
| Aug 29, 2019 | $0.00777 | -9.50% | ||
| Aug 28, 2019 | $0.00858 | -8.43% | ||
| Aug 27, 2019 | $0.00938 | -0.47% | ||
| Aug 26, 2019 | $0.00939 | -2.55% | ||
| Aug 25, 2019 | $0.00957 | -0.39% | ||
| Aug 24, 2019 | $0.00959 | +0.83% | ||
| Aug 23, 2019 | $0.00951 | -0.61% | ||
| Aug 22, 2019 | $0.00959 | +3.22% | ||
| Aug 21, 2019 | $0.00947 | -2.47% | ||
| Aug 20, 2019 | $0.00981 | -1.33% | ||
| Aug 19, 2019 | $0.00986 | +0.26% | ||
| Aug 18, 2019 | $0.00989 | +0.13% | ||
| Aug 17, 2019 | $0.00982 | +1.68% | ||
| Aug 16, 2019 | $0.0096 | -3.36% | ||
| Aug 15, 2019 | $0.00986 | +3.25% | ||
| Aug 14, 2019 | $0.00961 | -10.06% | ||
| Aug 13, 2019 | $0.0106 | -6.13% | ||
| Aug 12, 2019 | $0.0113 | -1.17% | ||
| Aug 11, 2019 | $0.0114 | +1.75% | ||
| Aug 10, 2019 | $0.0113 | -0.63% | ||
| Aug 9, 2019 | $0.0115 | -6.13% | ||
| Aug 8, 2019 | $0.0122 | -7.37% | ||
| Aug 7, 2019 | $0.0131 | -3.19% | ||
| Aug 6, 2019 | $0.0136 | -4.97% | ||
| Aug 5, 2019 | $0.0143 | -5.03% | ||
| Aug 4, 2019 | $0.0151 | +2.39% | ||
| Aug 3, 2019 | $0.0147 | +3.11% | ||
| Aug 2, 2019 | $0.0143 | +2.13% | ||
| Aug 1, 2019 | $0.014 | -1.50% | ||
| Jul 31, 2019 | $0.0142 | +7.43% | ||
| Jul 30, 2019 | $0.0132 | -2.26% | ||
| Jul 29, 2019 | $0.0134 | +1.37% | ||
| Jul 28, 2019 | $0.0133 | -0.30% | ||
| Jul 27, 2019 | $0.0133 | -2.67% | ||
| Jul 26, 2019 | $0.0137 | +0.54% | ||
| Jul 25, 2019 | $0.0136 | -0.45% | ||
| Jul 24, 2019 | $0.0136 | +2.02% | ||
| Jul 23, 2019 | $0.0133 | -4.40% | ||
| Jul 22, 2019 | $0.0141 | -0.78% | ||
| Jul 21, 2019 | $0.0142 | -4.94% | ||
| Jul 20, 2019 | $0.0149 | +6.68% | ||
| Jul 19, 2019 | $0.0138 | -2.88% | ||
| Jul 18, 2019 | $0.0141 | +5.24% | ||
| Jul 17, 2019 | $0.0134 | -1.32% | ||