Coinranking
Achain Historical Data
ACT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2019 | $0.0184 | +10.30% | ||
| Apr 6, 2019 | $0.0166 | +5.17% | ||
| Apr 5, 2019 | $0.0158 | +6.38% | ||
| Apr 4, 2019 | $0.0149 | +0.95% | ||
| Apr 3, 2019 | $0.0147 | +2.55% | ||
| Apr 2, 2019 | $0.0143 | +7.98% | ||
| Apr 1, 2019 | $0.0133 | -4.51% | ||
| Mar 31, 2019 | $0.0139 | -2.29% | ||
| Mar 30, 2019 | $0.0142 | +3.83% | ||
| Mar 29, 2019 | $0.0137 | +5.74% | ||
| Mar 28, 2019 | $0.013 | +5.06% | ||
| Mar 27, 2019 | $0.0124 | +5.46% | ||
| Mar 26, 2019 | $0.0118 | +3.51% | ||
| Mar 25, 2019 | $0.0114 | -1.23% | ||
| Mar 24, 2019 | $0.0116 | -3.81% | ||
| Mar 23, 2019 | $0.012 | +2.23% | ||
| Mar 22, 2019 | $0.0118 | +6.14% | ||
| Mar 21, 2019 | $0.0111 | -8.24% | ||
| Mar 20, 2019 | $0.0121 | +0.60% | ||
| Mar 19, 2019 | $0.0121 | +13.58% | ||
| Mar 18, 2019 | $0.0106 | +3.45% | ||
| Mar 17, 2019 | $0.01 | -3.41% | ||
| Mar 16, 2019 | $0.0104 | -1.26% | ||
| Mar 15, 2019 | $0.0105 | +0.70% | ||
| Mar 14, 2019 | $0.0104 | -0.15% | ||
| Mar 13, 2019 | $0.0104 | -2.55% | ||
| Mar 12, 2019 | $0.0107 | +3.39% | ||
| Mar 11, 2019 | $0.0103 | -3.12% | ||
| Mar 10, 2019 | $0.0107 | -4.14% | ||
| Mar 9, 2019 | $0.0111 | -0.91% | ||
| Mar 8, 2019 | $0.0112 | +5.90% | ||
| Mar 7, 2019 | $0.0106 | -4.10% | ||
| Mar 6, 2019 | $0.011 | -0.51% | ||
| Mar 5, 2019 | $0.0111 | +8.03% | ||
| Mar 4, 2019 | $0.0103 | -10.37% | ||
| Mar 3, 2019 | $0.0114 | -4.33% | ||
| Mar 2, 2019 | $0.012 | +0.58% | ||
| Mar 1, 2019 | $0.0119 | -3.77% | ||
| Feb 28, 2019 | $0.0124 | +7.93% | ||
| Feb 27, 2019 | $0.0115 | +12.10% | ||
| Feb 26, 2019 | $0.0102 | -2.19% | ||
| Feb 25, 2019 | $0.0105 | +6.23% | ||
| Feb 24, 2019 | $0.00983 | -17.37% | ||
| Feb 23, 2019 | $0.0119 | -10.27% | ||
| Feb 22, 2019 | $0.0133 | +43.74% | ||
| Feb 21, 2019 | $0.00924 | +5.49% | ||
| Feb 20, 2019 | $0.00876 | +16.40% | ||
| Feb 19, 2019 | $0.00752 | +4.27% | ||
| Feb 18, 2019 | $0.00722 | +5.88% | ||
| Feb 17, 2019 | $0.00682 | +2.53% | ||