Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.00665
+1.27%
$4.99 million $134,162
Feb 15, 2019 $0.00657
+0.78%
$4.93 million $174,567
Feb 14, 2019 $0.00652
+0.18%
$4.89 million $171,937
Feb 13, 2019 $0.00651
-1.78%
$4.89 million $183,068
Feb 12, 2019 $0.00663
-1.17%
$4.98 million $678,716
Feb 11, 2019 $0.00671
+0.08%
$5.04 million $130,091
Feb 10, 2019 $0.00672
+0.28%
$5.04 million $182,761
Feb 9, 2019 $0.0067
+3.38%
$5.03 million $174,521
Feb 8, 2019 $0.00649
+6.80%
$4.87 million $213,907
Feb 7, 2019 $0.00607
-1.83%
$4.56 million $150,848
Feb 6, 2019 $0.00619
-4.17%
$4.64 million $148,551
Feb 5, 2019 $0.00646
-0.16%
$4.85 million $138,027
Feb 4, 2019 $0.00647
+0.37%
$4.85 million $170,663
Feb 3, 2019 $0.00644
-4.18%
$4.83 million $171,536
Feb 2, 2019 $0.00671
+1.60%
$5.04 million $115,841
Feb 1, 2019 $0.00661
-0.24%
$4.96 million $173,530
Jan 31, 2019 $0.00663
-1.93%
$4.97 million $127,185
Jan 30, 2019 $0.00677
+6.29%
$5.08 million $133,797
Jan 29, 2019 $0.00637
-1.94%
$4.78 million $169,588
Jan 28, 2019 $0.00649
-7.86%
$4.87 million $169,312
Jan 27, 2019 $0.00704
+0.23%
$5.29 million $145,654
Jan 26, 2019 $0.00703
-0.14%
$5.27 million $197,547
Jan 25, 2019 $0.00703
+1.68%
$5.28 million $152,201
Jan 24, 2019 $0.00692
+1.68%
$5.19 million $180,870
Jan 23, 2019 $0.0068
-1.13%
$5.11 million $147,528
Jan 22, 2019 $0.00688
+2.49%
$5.16 million $181,454
Jan 21, 2019 $0.00671
+0.22%
$5.03 million $108,618
Jan 20, 2019 $0.00669
-4.33%
$5.02 million $198,042
Jan 19, 2019 $0.007
+2.66%
$5.26 million $145,242
Jan 18, 2019 $0.00682
-1.03%
$5.12 million $251,763
Jan 17, 2019 $0.00691
-0.03%
$5.18 million $101,508
Jan 16, 2019 $0.0069
+1.16%
$5.18 million $155,600
Jan 15, 2019 $0.00685
-2.55%
$5.14 million $177,778
Jan 14, 2019 $0.00703
+6.29%
$5.28 million $263,249
Jan 13, 2019 $0.00658
-6.47%
$4.94 million $154,612
Jan 12, 2019 $0.00707
+9.43%
$5.31 million $249,763
Jan 11, 2019 $0.00648
+2.39%
$4.86 million $107,208
Jan 10, 2019 $0.00634
-15.40%
$4.76 million $249,435
Jan 9, 2019 $0.00753
+3.89%
$5.66 million $142,275
Jan 8, 2019 $0.00725
-1.75%
$5.44 million $112,707
Jan 7, 2019 $0.00738
-3.10%
$5.54 million $94,061
Jan 6, 2019 $0.0076
+4.72%
$5.7 million $140,801
Jan 5, 2019 $0.00725
-1.93%
$5.44 million $178,740
Jan 4, 2019 $0.0072
-0.12%
$5.4 million $134,057
Jan 3, 2019 $0.0072
-2.29%
$5.41 million $121,446
Jan 2, 2019 $0.00736
+1.17%
$5.52 million $148,262
Jan 1, 2019 $0.00727
+4.83%
$5.46 million $105,378
Dec 31, 2018 $0.00694
-2.82%
$5.21 million $148,204
Dec 30, 2018 $0.00714
-0.23%
$5.36 million $215,769
Dec 29, 2018 $0.00714
-1.77%
$5.36 million $187,351