Achain Historical Data

ACT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00665
+1.27%
$ 4.99 million $ 134,162
Feb 15, 2019 $ 0.00657
+0.78%
$ 4.93 million $ 174,567
Feb 14, 2019 $ 0.00652
+0.18%
$ 4.89 million $ 171,937
Feb 13, 2019 $ 0.00651
-1.78%
$ 4.89 million $ 183,068
Feb 12, 2019 $ 0.00663
-1.17%
$ 4.98 million $ 678,716
Feb 11, 2019 $ 0.00671
+0.08%
$ 5.04 million $ 130,091
Feb 10, 2019 $ 0.00672
+0.28%
$ 5.04 million $ 182,761
Feb 9, 2019 $ 0.0067
+3.38%
$ 5.03 million $ 174,521
Feb 8, 2019 $ 0.00649
+6.80%
$ 4.87 million $ 213,907
Feb 7, 2019 $ 0.00607
-1.83%
$ 4.56 million $ 150,848
Feb 6, 2019 $ 0.00619
-4.17%
$ 4.64 million $ 148,551
Feb 5, 2019 $ 0.00646
-0.16%
$ 4.85 million $ 138,027
Feb 4, 2019 $ 0.00647
+0.37%
$ 4.85 million $ 170,663
Feb 3, 2019 $ 0.00644
-4.18%
$ 4.83 million $ 171,536
Feb 2, 2019 $ 0.00671
+1.60%
$ 5.04 million $ 115,841
Feb 1, 2019 $ 0.00661
-0.24%
$ 4.96 million $ 173,530
Jan 31, 2019 $ 0.00663
-1.93%
$ 4.97 million $ 127,185
Jan 30, 2019 $ 0.00677
+6.29%
$ 5.08 million $ 133,797
Jan 29, 2019 $ 0.00637
-1.94%
$ 4.78 million $ 169,588
Jan 28, 2019 $ 0.00649
-7.86%
$ 4.87 million $ 169,312
Jan 27, 2019 $ 0.00704
+0.23%
$ 5.29 million $ 145,654
Jan 26, 2019 $ 0.00703
-0.14%
$ 5.27 million $ 197,547
Jan 25, 2019 $ 0.00703
+1.68%
$ 5.28 million $ 152,201
Jan 24, 2019 $ 0.00692
+1.68%
$ 5.19 million $ 180,870
Jan 23, 2019 $ 0.0068
-1.13%
$ 5.11 million $ 147,528
Jan 22, 2019 $ 0.00688
+2.49%
$ 5.16 million $ 181,454
Jan 21, 2019 $ 0.00671
+0.22%
$ 5.03 million $ 108,618
Jan 20, 2019 $ 0.00669
-4.33%
$ 5.02 million $ 198,042
Jan 19, 2019 $ 0.007
+2.66%
$ 5.26 million $ 145,242
Jan 18, 2019 $ 0.00682
-1.03%
$ 5.12 million $ 251,763
Jan 17, 2019 $ 0.00691
-0.03%
$ 5.18 million $ 101,508
Jan 16, 2019 $ 0.0069
+1.16%
$ 5.18 million $ 155,600
Jan 15, 2019 $ 0.00685
-2.55%
$ 5.14 million $ 177,778
Jan 14, 2019 $ 0.00703
+6.29%
$ 5.28 million $ 263,249
Jan 13, 2019 $ 0.00658
-6.47%
$ 4.94 million $ 154,612
Jan 12, 2019 $ 0.00707
+9.43%
$ 5.31 million $ 249,763
Jan 11, 2019 $ 0.00648
+2.39%
$ 4.86 million $ 107,208
Jan 10, 2019 $ 0.00634
-15.40%
$ 4.76 million $ 249,435
Jan 9, 2019 $ 0.00753
+3.89%
$ 5.66 million $ 142,275
Jan 8, 2019 $ 0.00725
-1.75%
$ 5.44 million $ 112,707
Jan 7, 2019 $ 0.00738
-3.10%
$ 5.54 million $ 94,061
Jan 6, 2019 $ 0.0076
+4.72%
$ 5.7 million $ 140,801
Jan 5, 2019 $ 0.00725
-1.93%
$ 5.44 million $ 178,740
Jan 4, 2019 $ 0.0072
-0.12%
$ 5.4 million $ 134,057
Jan 3, 2019 $ 0.0072
-2.29%
$ 5.41 million $ 121,446
Jan 2, 2019 $ 0.00736
+1.17%
$ 5.52 million $ 148,262
Jan 1, 2019 $ 0.00727
+4.83%
$ 5.46 million $ 105,378
Dec 31, 2018 $ 0.00694
-2.82%
$ 5.21 million $ 148,204
Dec 30, 2018 $ 0.00714
-0.23%
$ 5.36 million $ 215,769
Dec 29, 2018 $ 0.00714
-1.77%
$ 5.36 million $ 187,351