Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00158
-1.31%
$1.19 million $306,811
May 5, 2024 $0.0016
+0.20%
$1.2 million $305,337
May 4, 2024 $0.0016
+1.63%
$1.2 million $311,249
May 3, 2024 $0.00157
+6.35%
$1.18 million $310,394
May 2, 2024 $0.00148
+1.29%
$1.11 million $305,297
May 1, 2024 $0.00146
-3.82%
$1.09 million $300,377
Apr 30, 2024 $0.00152
-4.96%
$1.14 million $303,466
Apr 29, 2024 $0.0016
+1.13%
$1.2 million $310,543
Apr 28, 2024 $0.00158
-0.50%
$1.18 million $303,680
Apr 27, 2024 $0.00159
-0.52%
$1.19 million $310,321
Apr 26, 2024 $0.00159
-1.13%
$1.2 million $306,023
Apr 25, 2024 $0.00161
+0.33%
$1.21 million $316,685
Apr 24, 2024 $0.00161
-3.20%
$1.21 million $303,505
Apr 23, 2024 $0.00166
-0.61%
$1.25 million $313,979
Apr 22, 2024 $0.00167
+2.91%
$1.25 million $314,982
Apr 21, 2024 $0.00162
-0.12%
$1.22 million $307,283
Apr 20, 2024 $0.00162
+1.82%
$1.22 million $309,726
Apr 19, 2024 $0.0016
+0.54%
$1.2 million $314,256
Apr 18, 2024 $0.00159
+3.62%
$1.19 million $320,985
Apr 17, 2024 $0.00153
-3.92%
$1.15 million $307,208
Apr 16, 2024 $0.00159
+1.39%
$1.2 million $199,857
Apr 15, 2024 $0.00157
-4.52%
$1.18 million $215,470
Apr 14, 2024 $0.00165
+1.93%
$1.24 million $535,200
Apr 13, 2024 $0.00162
-4.69%
$1.21 million $521,371
Apr 12, 2024 $0.0017
-3.15%
$1.27 million $410,288
Apr 11, 2024 $0.00175
-0.83%
$1.31 million $326,246
Apr 10, 2024 $0.00176
+2.06%
$1.32 million $326,619
Apr 9, 2024 $0.00173
-3.47%
$1.3 million $319,275
Apr 8, 2024 $0.00179
+3.31%
$1.34 million $329,501
Apr 7, 2024 $0.00173
+0.71%
$1.3 million $316,986
Apr 6, 2024 $0.00172
+1.58%
$1.29 million $323,120
Apr 5, 2024 $0.0017
-0.98%
$1.27 million $329,037
Apr 4, 2024 $0.00171
+3.79%
$1.28 million $327,329
Apr 3, 2024 $0.00165
+0.97%
$1.24 million $311,502
Apr 2, 2024 $0.00163
-6.14%
$1.23 million $339,763
Apr 1, 2024 $0.00174
-2.48%
$1.31 million $330,624
Mar 31, 2024 $0.00179
+2.67%
$1.34 million $346,938
Mar 30, 2024 $0.00174
-0.40%
$1.31 million $311,911
Mar 29, 2024 $0.00175
-1.25%
$1.31 million $320,519
Mar 28, 2024 $0.00177
+1.83%
$1.33 million $325,485
Mar 27, 2024 $0.00174
-0.64%
$1.3 million $325,682
Mar 26, 2024 $0.00175
+0.12%
$1.31 million $355,217
Mar 25, 2024 $0.00175
+3.93%
$1.31 million $342,262
Mar 24, 2024 $0.00168
+5.03%
$1.26 million $317,673
Mar 23, 2024 $0.0016
+0.65%
$1.2 million $330,613
Mar 22, 2024 $0.00159
-2.74%
$1.2 million $339,968
Mar 21, 2024 $0.00164
-3.53%
$1.23 million $317,015
Mar 20, 2024 $0.0017
+9.23%
$1.27 million $343,253
Mar 19, 2024 $0.00155
-6.85%
$1.17 million $329,816
Mar 18, 2024 $0.00167
-2.52%
$1.25 million $200,985