Achain Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00158
-1.31%
$ 1.19 million $ 306,811
May 5, 2024 $ 0.0016
+0.20%
$ 1.2 million $ 305,337
May 4, 2024 $ 0.0016
+1.63%
$ 1.2 million $ 311,249
May 3, 2024 $ 0.00157
+6.35%
$ 1.18 million $ 310,394
May 2, 2024 $ 0.00148
+1.29%
$ 1.11 million $ 305,297
May 1, 2024 $ 0.00146
-3.82%
$ 1.09 million $ 300,377
Apr 30, 2024 $ 0.00152
-4.96%
$ 1.14 million $ 303,466
Apr 29, 2024 $ 0.0016
+1.13%
$ 1.2 million $ 310,543
Apr 28, 2024 $ 0.00158
-0.50%
$ 1.18 million $ 303,680
Apr 27, 2024 $ 0.00159
-0.52%
$ 1.19 million $ 310,321
Apr 26, 2024 $ 0.00159
-1.13%
$ 1.2 million $ 306,023
Apr 25, 2024 $ 0.00161
+0.33%
$ 1.21 million $ 316,685
Apr 24, 2024 $ 0.00161
-3.20%
$ 1.21 million $ 303,505
Apr 23, 2024 $ 0.00166
-0.61%
$ 1.25 million $ 313,979
Apr 22, 2024 $ 0.00167
+2.91%
$ 1.25 million $ 314,982
Apr 21, 2024 $ 0.00162
-0.12%
$ 1.22 million $ 307,283
Apr 20, 2024 $ 0.00162
+1.82%
$ 1.22 million $ 309,726
Apr 19, 2024 $ 0.0016
+0.54%
$ 1.2 million $ 314,256
Apr 18, 2024 $ 0.00159
+3.62%
$ 1.19 million $ 320,985
Apr 17, 2024 $ 0.00153
-3.92%
$ 1.15 million $ 307,208
Apr 16, 2024 $ 0.00159
+1.39%
$ 1.2 million $ 199,857
Apr 15, 2024 $ 0.00157
-4.52%
$ 1.18 million $ 215,470
Apr 14, 2024 $ 0.00165
+1.93%
$ 1.24 million $ 535,200
Apr 13, 2024 $ 0.00162
-4.69%
$ 1.21 million $ 521,371
Apr 12, 2024 $ 0.0017
-3.15%
$ 1.27 million $ 410,288
Apr 11, 2024 $ 0.00175
-0.83%
$ 1.31 million $ 326,246
Apr 10, 2024 $ 0.00176
+2.06%
$ 1.32 million $ 326,619
Apr 9, 2024 $ 0.00173
-3.47%
$ 1.3 million $ 319,275
Apr 8, 2024 $ 0.00179
+3.31%
$ 1.34 million $ 329,501
Apr 7, 2024 $ 0.00173
+0.71%
$ 1.3 million $ 316,986
Apr 6, 2024 $ 0.00172
+1.58%
$ 1.29 million $ 323,120
Apr 5, 2024 $ 0.0017
-0.98%
$ 1.27 million $ 329,037
Apr 4, 2024 $ 0.00171
+3.79%
$ 1.28 million $ 327,329
Apr 3, 2024 $ 0.00165
+0.97%
$ 1.24 million $ 311,502
Apr 2, 2024 $ 0.00163
-6.14%
$ 1.23 million $ 339,763
Apr 1, 2024 $ 0.00174
-2.48%
$ 1.31 million $ 330,624
Mar 31, 2024 $ 0.00179
+2.67%
$ 1.34 million $ 346,938
Mar 30, 2024 $ 0.00174
-0.40%
$ 1.31 million $ 311,911
Mar 29, 2024 $ 0.00175
-1.25%
$ 1.31 million $ 320,519
Mar 28, 2024 $ 0.00177
+1.83%
$ 1.33 million $ 325,485
Mar 27, 2024 $ 0.00174
-0.64%
$ 1.3 million $ 325,682
Mar 26, 2024 $ 0.00175
+0.12%
$ 1.31 million $ 355,217
Mar 25, 2024 $ 0.00175
+3.93%
$ 1.31 million $ 342,262
Mar 24, 2024 $ 0.00168
+5.03%
$ 1.26 million $ 317,673
Mar 23, 2024 $ 0.0016
+0.65%
$ 1.2 million $ 330,613
Mar 22, 2024 $ 0.00159
-2.74%
$ 1.2 million $ 339,968
Mar 21, 2024 $ 0.00164
-3.53%
$ 1.23 million $ 317,015
Mar 20, 2024 $ 0.0017
+9.23%
$ 1.27 million $ 343,253
Mar 19, 2024 $ 0.00155
-6.85%
$ 1.17 million $ 329,816
Mar 18, 2024 $ 0.00167
-2.52%
$ 1.25 million $ 200,985