Coinranking
Achain Historical Data
ACT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2024 | $0.00055 | -9.86% | ||
| Jun 24, 2024 | $0.00061 | +6.30% | ||
| Jun 23, 2024 | $0.000574 | -5.49% | ||
| Jun 22, 2024 | $0.000607 | +11.11% | ||
| Jun 21, 2024 | $0.000546 | +4.52% | ||
| Jun 20, 2024 | $0.000523 | -22.13% | ||
| Jun 19, 2024 | $0.000671 | +15.33% | ||
| Jun 18, 2024 | $0.000582 | -1.97% | ||
| Jun 17, 2024 | $0.000594 | +1.39% | ||
| Jun 16, 2024 | $0.000585 | -3.58% | ||
| Jun 15, 2024 | $0.000607 | +0.09% | ||
| Jun 14, 2024 | $0.000607 | -0.95% | ||
| Jun 13, 2024 | $0.000612 | -17.16% | ||
| Jun 12, 2024 | $0.000739 | +0.50% | ||
| Jun 11, 2024 | $0.000736 | +0.07% | ||
| Jun 10, 2024 | $0.000735 | -0.29% | ||
| Jun 9, 2024 | $0.000676 | -8.33% | ||
| Jun 8, 2024 | $0.000737 | +0.00% | ||
| Jun 7, 2024 | $0.000737 | -0.18% | ||
| Jun 6, 2024 | $0.000739 | +0.46% | ||
| Jun 5, 2024 | $0.000736 | -0.18% | ||
| Jun 4, 2024 | $0.000737 | -0.10% | ||
| Jun 3, 2024 | $0.000738 | -5.97% | ||
| Jun 2, 2024 | $0.000785 | -1.83% | ||
| Jun 1, 2024 | $0.000799 | -2.76% | ||
| May 31, 2024 | $0.000822 | -9.98% | ||
| May 30, 2024 | $0.000913 | +1.13% | ||
| May 29, 2024 | $0.000903 | -8.66% | ||
| May 28, 2024 | $0.000988 | -2.26% | ||
| May 27, 2024 | $0.00101 | -8.00% | ||
| May 26, 2024 | $0.0011 | -2.74% | ||
| May 25, 2024 | $0.00113 | -5.95% | ||
| May 24, 2024 | $0.0012 | -2.45% | ||
| May 23, 2024 | $0.00123 | -14.28% | ||
| May 22, 2024 | $0.00144 | -6.46% | ||
| May 21, 2024 | $0.00154 | -13.96% | ||
| May 20, 2024 | $0.00179 | +7.75% | ||
| May 19, 2024 | $0.00166 | -0.95% | ||
| May 18, 2024 | $0.00167 | -0.08% | ||
| May 17, 2024 | $0.00167 | +2.70% | ||
| May 16, 2024 | $0.00163 | -0.85% | ||
| May 15, 2024 | $0.00164 | +6.84% | ||
| May 14, 2024 | $0.00154 | -2.16% | ||
| May 13, 2024 | $0.00157 | +2.33% | ||
| May 12, 2024 | $0.00154 | +1.12% | ||
| May 11, 2024 | $0.00152 | +0.00% | ||
| May 10, 2024 | $0.00152 | -3.55% | ||
| May 9, 2024 | $0.00158 | +3.07% | ||
| May 8, 2024 | $0.00153 | -1.79% | ||
| May 7, 2024 | $0.00156 | -1.37% | ||