Lingose Historical Data

LING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00541
+13.87%
$ 4.47 million $ 383,418
Feb 15, 2023 $ 0.00475
+5.37%
$ 3.92 million $ 250,397
Feb 14, 2023 $ 0.00451
-0.43%
$ 3.72 million $ 228,402
Feb 13, 2023 $ 0.00453
-2.60%
$ 3.74 million $ 239,909
Feb 12, 2023 $ 0.00465
+0.68%
$ 3.84 million $ 206,945
Feb 11, 2023 $ 0.00462
+8.99%
$ 3.81 million $ 200,426
Feb 10, 2023 $ 0.00424
-9.02%
$ 3.5 million $ 235,026
Feb 9, 2023 $ 0.00466
-9.37%
$ 3.84 million $ 274,735
Feb 8, 2023 $ 0.00514
-6.87%
$ 4.24 million $ 297,173
Feb 7, 2023 $ 0.00552
+13.34%
$ 4.55 million $ 524,075
Feb 6, 2023 $ 0.00487
-6.80%
$ 4.02 million $ 360,286
Feb 5, 2023 $ 0.00522
+15.41%
$ 4.31 million $ 446,301
Feb 4, 2023 $ 0.00453
+6.04%
$ 3.73 million $ 269,231
Feb 3, 2023 $ 0.00427
+10.35%
$ 3.52 million $ 269,855
Feb 2, 2023 $ 0.00387
+2.87%
$ 3.19 million $ 872,741
Feb 1, 2023 $ 0.00376
+3.38%
$ 3.1 million $ 684,236
Jan 31, 2023 $ 0.00364
+2.67%
$ 3 million $ 932,131
Jan 30, 2023 $ 0.00354
-5.07%
$ 2.92 million $ 1.13 million
Jan 29, 2023 $ 0.00373
+3.28%
$ 3.08 million $ 934,709
Jan 28, 2023 $ 0.00361
-3.02%
$ 2.98 million $ 303,108
Jan 27, 2023 $ 0.00373
-0.76%
$ 3.07 million $ 896,499
Jan 26, 2023 $ 0.00376
-0.50%
$ 3.1 million $ 968,009
Jan 25, 2023 $ 0.00377
-6.80%
$ 3.11 million $ 255,728
Jan 24, 2023 $ 0.00405
+1.52%
$ 3.34 million $ 356,435
Jan 23, 2023 $ 0.00399
-0.10%
$ 3.29 million $ 1.05 million
Jan 22, 2023 $ 0.00399
-3.08%
$ 3.29 million $ 572,755
Jan 21, 2023 $ 0.00412
-3.84%
$ 3.4 million $ 549,643
Jan 20, 2023 $ 0.00428
+2.73%
$ 3.53 million $ 500,780
Jan 19, 2023 $ 0.00417
-8.00%
$ 3.44 million $ 890,533
Jan 18, 2023 $ 0.00453
-14.43%
$ 3.74 million $ 1.29 million
Jan 17, 2023 $ 0.0053
+49.91%
$ 4.37 million $ 650,250
Jan 16, 2023 $ 0.00353
+2.92%
$ 2.92 million $ 567,380
Jan 15, 2023 $ 0.00343
+0.45%
$ 2.83 million $ 519,335
Jan 14, 2023 $ 0.00342
-0.96%
$ 2.82 million $ 650,543
Jan 13, 2023 $ 0.00345
+3.37%
$ 2.85 million $ 313,975
Jan 12, 2023 $ 0.00334
+2.20%
$ 2.75 million $ 851,309
Jan 11, 2023 $ 0.00327
-1.82%
$ 2.69 million $ 807,037
Jan 10, 2023 $ 0.00333
+4.42%
$ 2.75 million $ 396,842
Jan 9, 2023 $ 0.00319
+0.98%
$ 2.63 million $ 594,417
Jan 8, 2023 $ 0.00316
-0.63%
$ 2.61 million $ 543,490
Jan 7, 2023 $ 0.00318
+1.10%
$ 2.63 million $ 931,670
Jan 6, 2023 $ 0.00315
-1.97%
$ 2.6 million $ 443,299
Jan 5, 2023 $ 0.00322
+1.33%
$ 2.65 million $ 859,301
Jan 4, 2023 $ 0.00318
-0.89%
$ 2.62 million $ 962,178
Jan 3, 2023 $ 0.0032
-4.84%
$ 2.64 million $ 718,210
Jan 2, 2023 $ 0.00337
+8.65%
$ 2.78 million $ 930,836
Jan 1, 2023 $ 0.0031
-0.47%
$ 2.56 million $ 890,351
Dec 31, 2022 $ 0.00311
+0.17%
$ 2.57 million $ 688,721
Dec 30, 2022 $ 0.00311
-0.32%
$ 2.56 million $ 955,998
Dec 29, 2022 $ 0.00312
+0.23%
$ 2.57 million $ 398,825