Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingose Historical Data

LING Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.00312
+0.23%
$2.57 million $398,825
Dec 28, 2022 $0.00311
-0.37%
$2.57 million $835,128
Dec 27, 2022 $0.00312
-1.01%
$2.58 million $426,601
Dec 26, 2022 $0.00315
+0.87%
$2.6 million $567,456
Dec 25, 2022 $0.00313
-1.11%
$2.58 million $657,493
Dec 24, 2022 $0.00316
+0.12%
$2.61 million $766,233
Dec 23, 2022 $0.00316
+1.36%
$2.61 million $940,183
Dec 22, 2022 $0.00312
-1.50%
$2.57 million $1.43 million
Dec 21, 2022 $0.00316
-5.14%
$2.61 million $744,076
Dec 20, 2022 $0.00322
-3.17%
$2.65 million $343,188
Dec 19, 2022 $0.00332
+0.39%
$2.74 million $431,080
Dec 18, 2022 $0.00331
+3.00%
$2.73 million $294,519
Dec 17, 2022 $0.00321
-14.68%
$2.65 million $407,417
Dec 16, 2022 $0.00377
-3.66%
$3.11 million $277,912
Dec 15, 2022 $0.00391
-2.51%
$3.22 million $1.17 million
Dec 14, 2022 $0.00401
+0.26%
$3.31 million $951,843
Dec 13, 2022 $0.004
-0.10%
$3.3 million $885,516
Dec 12, 2022 $0.004
+1.89%
$3.3 million $1.84 million
Dec 11, 2022 $0.00393
-0.28%
$3.24 million $1.22 million
Dec 10, 2022 $0.00394
-1.75%
$3.25 million $736,158
Dec 9, 2022 $0.00401
+1.51%
$3.31 million $1.04 million
Dec 8, 2022 $0.00395
-2.38%
$3.26 million $374,464
Dec 7, 2022 $0.00405
+1.35%
$3.34 million $511,131
Dec 6, 2022 $0.00399
-6.39%
$3.29 million $1.36 million
Dec 5, 2022 $0.00426
+5.21%
$3.52 million $692,548
Dec 4, 2022 $0.00405
+1.73%
$3.34 million $1.21 million
Dec 3, 2022 $0.00401
-7.13%
$3.31 million $502,515
Dec 2, 2022 $0.00432
+8.02%
$3.56 million $1.08 million
Dec 1, 2022 $0.004
+0.66%
$3.3 million $802,977
Nov 30, 2022 $0.00397
-0.23%
$3.28 million $1.19 million
Nov 29, 2022 $0.00398
-0.75%
$3.28 million $942,587
Nov 28, 2022 $0.00401
-0.48%
$3.31 million $825,661
Nov 27, 2022 $0.00403
-0.37%
$3.33 million $725,670
Nov 26, 2022 $0.00405
+0.42%
$3.34 million $390,542
Nov 25, 2022 $0.00403
-0.16%
$3.32 million $2.28 million
Nov 24, 2022 $0.00404
+0.04%
$3.33 million $644,607
Nov 23, 2022 $0.00403
+0.64%
$3.33 million $1.16 million
Nov 22, 2022 $0.00401
-0.70%
$3.31 million $660,251
Nov 21, 2022 $0.00404
-1.91%
$3.33 million $1.02 million
Nov 20, 2022 $0.00412
+1.75%
$3.4 million $773,118
Nov 19, 2022 $0.00404
+0.48%
$3.34 million $513,007
Nov 18, 2022 $0.00403
-8.27%
$3.32 million $1.13 million
Nov 17, 2022 $0.00439
+2.16%
$3.62 million $772,088
Nov 16, 2022 $0.0043
+6.71%
$3.54 million $1.25 million
Nov 15, 2022 $0.00403
-3.29%
$3.32 million $1.42 million
Nov 14, 2022 $0.00416
+3.30%
$3.43 million $2.59 million
Nov 13, 2022 $0.00403
+0.88%
$3.32 million $892,808
Nov 12, 2022 $0.00399
-3.65%
$3.3 million $528,384
Nov 11, 2022 $0.00415
-10.79%
$3.42 million $1.45 million
Nov 10, 2022 $0.00465
+10.80%
$3.83 million $800,535