Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingose Historical Data

LING Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0042
-16.18%
$3.46 million $1.54 million
Nov 8, 2022 $0.005
-5.31%
$4.13 million $606,249
Nov 7, 2022 $0.00528
-0.67%
$4.36 million $2.24 million
Nov 6, 2022 $0.00532
+1.59%
$4.39 million $609,386
Nov 5, 2022 $0.0053
-1.23%
$4.37 million $3.12 million
Nov 4, 2022 $0.00536
+4.06%
$4.42 million $690,817
Nov 3, 2022 $0.00515
+3.03%
$4.25 million $2.5 million
Nov 2, 2022 $0.005
-2.35%
$4.13 million $1.33 million
Nov 1, 2022 $0.00512
-2.89%
$4.23 million $1.08 million
Oct 31, 2022 $0.00527
-4.11%
$4.35 million $1.28 million
Oct 30, 2022 $0.0055
+1.51%
$4.54 million $2.45 million
Oct 29, 2022 $0.00542
-8.08%
$4.47 million $831,902
Oct 28, 2022 $0.0059
+2.38%
$4.86 million $1.4 million
Oct 27, 2022 $0.00576
-7.07%
$4.75 million $884,010
Oct 26, 2022 $0.0062
+0.87%
$5.11 million $1.1 million
Oct 25, 2022 $0.00614
+0.14%
$5.07 million $1.18 million
Oct 24, 2022 $0.00613
-5.22%
$5.06 million $1.58 million
Oct 23, 2022 $0.00647
+5.85%
$5.34 million $850,414
Oct 22, 2022 $0.00612
-1.36%
$5.04 million $3 million
Oct 21, 2022 $0.0062
+1.60%
$5.11 million $1.36 million
Oct 20, 2022 $0.0061
-6.88%
$5.03 million $1.79 million
Download