Lingose Historical Data

LING Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.005
-5.31%
$ 4.13 million $ 606,249
Nov 7, 2022 $ 0.00528
-0.67%
$ 4.36 million $ 2.24 million
Nov 6, 2022 $ 0.00532
+1.59%
$ 4.39 million $ 609,386
Nov 5, 2022 $ 0.0053
-1.23%
$ 4.37 million $ 3.12 million
Nov 4, 2022 $ 0.00536
+4.06%
$ 4.42 million $ 690,817
Nov 3, 2022 $ 0.00515
+3.03%
$ 4.25 million $ 2.5 million
Nov 2, 2022 $ 0.005
-2.35%
$ 4.13 million $ 1.33 million
Nov 1, 2022 $ 0.00512
-2.89%
$ 4.23 million $ 1.08 million
Oct 31, 2022 $ 0.00527
-4.11%
$ 4.35 million $ 1.28 million
Oct 30, 2022 $ 0.0055
+1.51%
$ 4.54 million $ 2.45 million
Oct 29, 2022 $ 0.00542
-8.08%
$ 4.47 million $ 831,902
Oct 28, 2022 $ 0.0059
+2.38%
$ 4.86 million $ 1.4 million
Oct 27, 2022 $ 0.00576
-7.07%
$ 4.75 million $ 884,010
Oct 26, 2022 $ 0.0062
+0.87%
$ 5.11 million $ 1.1 million
Oct 25, 2022 $ 0.00614
+0.14%
$ 5.07 million $ 1.18 million
Oct 24, 2022 $ 0.00613
-5.22%
$ 5.06 million $ 1.58 million
Oct 23, 2022 $ 0.00647
+5.85%
$ 5.34 million $ 850,414
Oct 22, 2022 $ 0.00612
-1.36%
$ 5.04 million $ 3 million
Oct 21, 2022 $ 0.0062
+1.60%
$ 5.11 million $ 1.36 million
Oct 20, 2022 $ 0.0061
-6.88%
$ 5.03 million $ 1.79 million
Download