Lingose Historical Data

LING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00512
-6.86%
$ 26.71 million $ 113,943
Mar 21, 2024 $ 0.00549
+2.13%
$ 28.68 million $ 476,518
Mar 20, 2024 $ 0.00538
+9.24%
$ 28.08 million $ 395,144
Mar 19, 2024 $ 0.00492
-10.62%
$ 25.7 million $ 310,676
Mar 18, 2024 $ 0.00552
-4.33%
$ 28.83 million $ 217,320
Mar 17, 2024 $ 0.00577
-1.30%
$ 30.13 million $ 452,548
Mar 16, 2024 $ 0.00584
-7.98%
$ 30.51 million $ 410,022
Mar 15, 2024 $ 0.00635
-1.60%
$ 33.16 million $ 275,301
Mar 14, 2024 $ 0.00645
-3.60%
$ 33.7 million $ 474,491
Mar 13, 2024 $ 0.00669
+0.56%
$ 34.95 million $ 456,245
Mar 12, 2024 $ 0.00666
-0.43%
$ 34.76 million $ 422,501
Mar 11, 2024 $ 0.00667
+2.05%
$ 34.8 million $ 530,303
Mar 10, 2024 $ 0.00652
+0.35%
$ 34.04 million $ 403,579
Mar 9, 2024 $ 0.00647
-0.32%
$ 33.8 million $ 687,685
Mar 8, 2024 $ 0.00649
-5.46%
$ 33.89 million $ 436,907
Mar 7, 2024 $ 0.00688
+5.68%
$ 35.92 million $ 876,910
Mar 6, 2024 $ 0.00651
+1.21%
$ 33.99 million $ 500,499
Mar 5, 2024 $ 0.00643
-6.29%
$ 33.58 million $ 353,183
Mar 4, 2024 $ 0.00689
-21.16%
$ 35.96 million $ 511,133
Mar 3, 2024 $ 0.00886
+37.24%
$ 46.24 million $ 1.02 million
Mar 2, 2024 $ 0.00645
+2.83%
$ 33.69 million $ 398,434
Mar 1, 2024 $ 0.00627
+19.44%
$ 32.75 million $ 469,088
Feb 29, 2024 $ 0.00525
+1.63%
$ 27.43 million $ 359,372
Feb 28, 2024 $ 0.00517
+19.58%
$ 26.99 million $ 610,918
Feb 27, 2024 $ 0.00432
-0.12%
$ 22.57 million $ 273,698
Feb 26, 2024 $ 0.00433
+1.72%
$ 22.6 million $ 324,780
Feb 25, 2024 $ 0.00425
+0.61%
$ 22.21 million $ 205,763
Feb 24, 2024 $ 0.00423
+2.75%
$ 22.08 million $ 395,244
Feb 23, 2024 $ 0.00412
+0.32%
$ 21.49 million $ 327,629
Feb 22, 2024 $ 0.0041
-0.51%
$ 21.42 million $ 220,972
Feb 21, 2024 $ 0.00412
-0.36%
$ 21.53 million $ 312,572
Feb 20, 2024 $ 0.00413
-2.12%
$ 21.58 million $ 442,130
Feb 19, 2024 $ 0.00422
+2.77%
$ 22.05 million $ 290,584
Feb 18, 2024 $ 0.00411
+0.14%
$ 21.45 million $ 290,955
Feb 17, 2024 $ 0.00409
-0.10%
$ 21.37 million $ 311,098
Feb 16, 2024 $ 0.0041
-1.06%
$ 21.39 million $ 268,305
Feb 15, 2024 $ 0.00414
+0.07%
$ 21.62 million $ 307,386
Feb 14, 2024 $ 0.00414
-1.36%
$ 21.61 million $ 342,054
Feb 13, 2024 $ 0.0042
-0.19%
$ 21.91 million $ 243,154
Feb 12, 2024 $ 0.0042
+0.84%
$ 21.95 million $ 330,046
Feb 11, 2024 $ 0.00417
-0.80%
$ 21.77 million $ 323,641
Feb 10, 2024 $ 0.0042
+0.57%
$ 21.94 million $ 431,692
Feb 9, 2024 $ 0.00418
+1.95%
$ 21.82 million $ 195,363
Feb 8, 2024 $ 0.0041
+1.26%
$ 21.4 million $ 382,184
Feb 7, 2024 $ 0.00405
-0.37%
$ 21.13 million $ 265,346
Feb 6, 2024 $ 0.00406
+1.04%
$ 21.21 million $ 244,440
Feb 5, 2024 $ 0.00402
-2.54%
$ 20.99 million $ 362,109
Feb 4, 2024 $ 0.00413
+1.10%
$ 21.54 million $ 241,552
Feb 3, 2024 $ 0.00408
-0.29%
$ 21.31 million $ 303,852
Feb 2, 2024 $ 0.00409
+1.79%
$ 21.37 million $ 309,927