Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingose Historical Data

LING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.00409
+1.79%
$21.37 million $309,927
Feb 1, 2024 $0.00402
-2.17%
$20.99 million $307,681
Jan 31, 2024 $0.00411
+2.67%
$21.45 million $459,048
Jan 30, 2024 $0.004
-2.49%
$20.89 million $148,579
Jan 29, 2024 $0.0041
-2.36%
$21.43 million $436,561
Jan 28, 2024 $0.0042
-0.08%
$21.95 million $326,625
Jan 27, 2024 $0.00421
+0.69%
$21.99 million $319,878
Jan 26, 2024 $0.00418
+4.67%
$21.83 million $321,275
Jan 25, 2024 $0.00399
-0.36%
$20.85 million $312,935
Jan 24, 2024 $0.00401
+0.52%
$20.93 million $312,520
Jan 23, 2024 $0.00399
+0.40%
$20.81 million $286,871
Jan 22, 2024 $0.00397
-4.51%
$20.73 million $287,750
Jan 21, 2024 $0.00416
-0.27%
$21.71 million $313,789
Jan 20, 2024 $0.00417
+0.09%
$21.77 million $316,880
Jan 19, 2024 $0.00417
+0.40%
$21.75 million $305,272
Jan 18, 2024 $0.00413
-3.46%
$21.56 million $286,923
Jan 17, 2024 $0.00428
-0.84%
$22.33 million $283,205
Jan 16, 2024 $0.00432
+1.48%
$22.53 million $307,731
Jan 15, 2024 $0.00425
+1.84%
$22.21 million $294,488
Jan 14, 2024 $0.00417
-2.60%
$21.79 million $294,586
Jan 13, 2024 $0.00429
+0.01%
$22.37 million $289,755
Jan 12, 2024 $0.00429
-7.55%
$22.37 million $319,969
Jan 11, 2024 $0.00464
-0.58%
$24.21 million $295,599
Jan 10, 2024 $0.00466
+1.14%
$24.34 million $253,340
Jan 9, 2024 $0.00461
-1.74%
$24.08 million $292,128
Jan 8, 2024 $0.00469
+6.91%
$20.38 million $295,869
Jan 7, 2024 $0.00439
-0.13%
$19.07 million $269,665
Jan 6, 2024 $0.0044
-0.40%
$19.09 million $266,249
Jan 5, 2024 $0.00441
-0.05%
$19.16 million $270,052
Jan 4, 2024 $0.00441
+3.06%
$19.16 million $277,072
Jan 3, 2024 $0.00428
-4.72%
$18.59 million $297,129
Jan 2, 2024 $0.00449
+1.71%
$19.51 million $309,563
Jan 1, 2024 $0.00441
+4.54%
$19.16 million $329,487
Dec 31, 2023 $0.0042
-0.35%
$18.24 million $339,811
Dec 30, 2023 $0.00421
+0.22%
$18.3 million $288,242
Dec 29, 2023 $0.00421
-1.15%
$18.27 million $314,793
Dec 28, 2023 $0.00426
-1.85%
$18.51 million $301,638
Dec 27, 2023 $0.00434
+2.05%
$18.84 million $294,181
Dec 26, 2023 $0.00425
-2.45%
$18.46 million $546,513
Dec 25, 2023 $0.00436
+1.47%
$18.92 million $966,462
Dec 24, 2023 $0.00429
-1.74%
$18.64 million $299,387
Dec 23, 2023 $0.00437
-0.58%
$18.97 million $303,223
Dec 22, 2023 $0.0044
+0.23%
$19.09 million $314,831
Dec 21, 2023 $0.00439
+0.48%
$19.04 million $291,577
Dec 20, 2023 $0.00436
+3.27%
$18.95 million $307,748
Dec 19, 2023 $0.00423
-0.89%
$18.35 million $260,564
Dec 18, 2023 $0.00426
+3.04%
$18.51 million $258,647
Dec 17, 2023 $0.00414
-2.13%
$17.96 million $276,335
Dec 16, 2023 $0.00423
+0.80%
$18.35 million $258,231
Dec 15, 2023 $0.00419
-2.55%
$18.2 million $272,714